DIMO DIMO
DIMO-USD.CC · Cryptocurrency
Price (USD)
$0.015630
24h Change
+0.58%
(+$0.000100)
24h High / Low
$0.016234
/
$0.015621
Volume
44,428
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015783 | $0.016060 | $0.015674 | $0.016060 | 48,554 |
| 11-11-2026 | $0.015540 | $0.015540 | $0.015540 | $0.015540 | 94,731 |
| 10-11-2026 | $0.016040 | $0.017321 | $0.015406 | $0.015540 | 92,148 |
| 09-11-2026 | $0.016575 | $0.016741 | $0.015851 | $0.016040 | 42,960 |
| 08-11-2026 | $0.017399 | $0.017594 | $0.016137 | $0.016575 | 49,915 |
| 07-11-2026 | $0.016640 | $0.018584 | $0.016454 | $0.017399 | 87,518 |
| 06-11-2026 | $0.017248 | $0.018505 | $0.016537 | $0.016640 | 96,110 |
| 05-11-2026 | $0.017320 | $0.018926 | $0.016563 | $0.017248 | 180,110 |
| 04-11-2026 | $0.017652 | $0.018184 | $0.017025 | $0.017320 | 53,290 |
| 03-11-2026 | $0.016893 | $0.018284 | $0.016197 | $0.017652 | 79,722 |
| 02-11-2026 | $0.019556 | $0.020058 | $0.016777 | $0.016893 | 203,890 |
| 01-11-2026 | $0.023587 | $0.025849 | $0.018569 | $0.019556 | 535,984 |
| 31-10-2026 | $0.015947 | $0.024874 | $0.015870 | $0.023587 | 1.58M |
| 30-10-2026 | $0.016486 | $0.016706 | $0.014982 | $0.015947 | 106,552 |
| 29-10-2026 | $0.018155 | $0.018568 | $0.016451 | $0.016486 | 143,433 |
| 28-10-2026 | $0.016660 | $0.019388 | $0.016368 | $0.018155 | 208,120 |
| 27-10-2026 | $0.017800 | $0.017849 | $0.014322 | $0.016660 | 168,998 |
| 26-10-2026 | $0.017986 | $0.018643 | $0.017174 | $0.017800 | 75,420 |
| 25-10-2026 | $0.017457 | $0.019708 | $0.017266 | $0.017986 | 314,480 |
| 24-10-2026 | $0.017272 | $0.017573 | $0.016730 | $0.017457 | 95,838 |
| 23-10-2026 | $0.017723 | $0.018321 | $0.017272 | $0.017272 | 72,024 |
| 22-10-2026 | $0.019614 | $0.019859 | $0.017585 | $0.017723 | 104,848 |
| 21-10-2026 | $0.019787 | $0.020396 | $0.019613 | $0.019614 | 91,153 |
| 20-10-2026 | $0.018762 | $0.020794 | $0.017906 | $0.019787 | 226,928 |
| 19-10-2026 | $0.018513 | $0.021300 | $0.018023 | $0.018762 | 224,164 |
| 18-10-2026 | $0.019539 | $0.019716 | $0.018021 | $0.018513 | 85,447 |
| 17-10-2026 | $0.019516 | $0.019975 | $0.017788 | $0.019539 | 215,357 |
| 16-10-2026 | $0.022777 | $0.023586 | $0.017530 | $0.019516 | 551,467 |
| 15-10-2026 | $0.024188 | $0.025426 | $0.019081 | $0.022777 | 1.40M |
| 14-10-2026 | $0.022528 | $0.027221 | $0.019606 | $0.024188 | 565,796 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.