DIONE DIONE
DIONE-USD.CC · Cryptocurrency
Price (USD)
$0.000094
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000096
/
$0.000093
Volume
17,742
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000093 | $0.000096 | $0.000093 | $0.000094 | 18,427 |
| 16-04-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 15,229 |
| 15-04-2026 | $0.000095 | $0.000098 | $0.000093 | $0.000094 | 15,856 |
| 14-04-2026 | $0.000091 | $0.000102 | $0.000088 | $0.000095 | 18,753 |
| 13-04-2026 | $0.000099 | $0.000099 | $0.000091 | $0.000091 | 17,308 |
| 12-04-2026 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | 14,427 |
| 11-04-2026 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | 15,054 |
| 10-04-2026 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | 14,431 |
| 09-04-2026 | $0.000099 | $0.000105 | $0.000098 | $0.000102 | 16,403 |
| 08-04-2026 | $0.000105 | $0.000108 | $0.000099 | $0.000099 | 15,670 |
| 07-04-2026 | $0.000103 | $0.000108 | $0.000098 | $0.000105 | 21,193 |
| 06-04-2026 | $0.000103 | $0.000105 | $0.000100 | $0.000103 | 15,358 |
| 05-04-2026 | $0.000104 | $0.000108 | $0.000102 | $0.000103 | 15,324 |
| 04-04-2026 | $0.000104 | $0.000107 | $0.000099 | $0.000104 | 16,084 |
| 03-04-2026 | $0.000100 | $0.000112 | $0.000094 | $0.000104 | 30,852 |
| 02-04-2026 | $0.000109 | $0.000112 | $0.000098 | $0.000100 | 25,485 |
| 01-04-2026 | $0.000124 | $0.000131 | $0.000105 | $0.000109 | 33,819 |
| 31-03-2026 | $0.000120 | $0.000124 | $0.000118 | $0.000124 | 14,128 |
| 30-03-2026 | $0.000128 | $0.000132 | $0.000119 | $0.000120 | 21,219 |
| 29-03-2026 | $0.000127 | $0.000140 | $0.000123 | $0.000128 | 16,018 |
| 28-03-2026 | $0.000122 | $0.000130 | $0.000121 | $0.000127 | 14,674 |
| 27-03-2026 | $0.000132 | $0.000134 | $0.000122 | $0.000122 | 15,881 |
| 26-03-2026 | $0.000130 | $0.000141 | $0.000127 | $0.000132 | 17,698 |
| 25-03-2026 | $0.000139 | $0.000143 | $0.000127 | $0.000130 | 15,670 |
| 24-03-2026 | $0.000145 | $0.000146 | $0.000138 | $0.000139 | 19,112 |
| 23-03-2026 | $0.000137 | $0.000150 | $0.000132 | $0.000145 | 26,472 |
| 22-03-2026 | $0.000142 | $0.000142 | $0.000133 | $0.000137 | 26,525 |
| 21-03-2026 | $0.000141 | $0.000152 | $0.000138 | $0.000142 | 25,968 |
| 20-03-2026 | $0.000144 | $0.000149 | $0.000139 | $0.000141 | 28,737 |
| 19-03-2026 | $0.000150 | $0.000153 | $0.000143 | $0.000144 | 26,680 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.