DIONE DIONE
DIONE-USD.CC · Cryptocurrency
Price (USD)
$0.000004
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000004
/
$0.000004
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 7 |
| 11-11-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 644 |
| 10-11-2026 | $0.000012 | $0.000012 | $0.000003 | $0.000005 | 664 |
| 09-11-2026 | $0.000030 | $0.000030 | $0.000012 | $0.000012 | 132 |
| 08-11-2026 | $0.000013 | $0.000034 | $0.000013 | $0.000030 | 119 |
| 07-11-2026 | $0.000020 | $0.000020 | $0.000013 | $0.000013 | 108 |
| 06-11-2026 | $0.000016 | $0.000028 | $0.000010 | $0.000020 | 76 |
| 05-11-2026 | $0.000023 | $0.000024 | $0.000016 | $0.000016 | 3 |
| 04-11-2026 | $0.000021 | $0.000024 | $0.000013 | $0.000023 | 251 |
| 03-11-2026 | $0.000013 | $0.000021 | $0.000013 | $0.000021 | 123 |
| 02-11-2026 | $0.000030 | $0.000030 | $0.000009 | $0.000013 | 783 |
| 01-11-2026 | $0.000010 | $0.000030 | $0.000009 | $0.000030 | 4 |
| 31-10-2026 | $0.000026 | $0.000026 | $0.000008 | $0.000010 | 295 |
| 30-10-2026 | $0.000009 | $0.000033 | $0.000008 | $0.000026 | 59 |
| 29-10-2026 | $0.000009 | $0.000014 | $0.000009 | $0.000009 | 47 |
| 28-10-2026 | $0.000011 | $0.000013 | $0.000009 | $0.000009 | 275 |
| 27-10-2026 | $0.000016 | $0.000020 | $0.000009 | $0.000011 | 30 |
| 26-10-2026 | $0.000010 | $0.000016 | $0.000009 | $0.000016 | 53 |
| 25-10-2026 | $0.000010 | $0.000014 | $0.000009 | $0.000010 | 385 |
| 24-10-2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 13 |
| 23-10-2026 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | 473 |
| 22-10-2026 | $0.000019 | $0.000019 | $0.000009 | $0.000009 | 128 |
| 21-10-2026 | $0.000009 | $0.000026 | $0.000009 | $0.000019 | 60 |
| 20-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 36 |
| 19-10-2026 | $0.000012 | $0.000030 | $0.000009 | $0.000009 | 8 |
| 18-10-2026 | $0.000031 | $0.000031 | $0.000009 | $0.000012 | 97 |
| 17-10-2026 | $0.000010 | $0.000031 | $0.000010 | $0.000031 | 580 |
| 16-10-2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 75 |
| 15-10-2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 7 |
| 14-10-2026 | $0.000018 | $0.000019 | $0.000010 | $0.000010 | 3 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.