DIVER DIVER
DIVER-USD.CC · Cryptocurrency
Price (USD)
$0.004450
24h Change
+1.79%
(+$0.000100)
24h High / Low
$0.004464
/
$0.004350
Volume
7,407
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004361 | $0.004362 | $0.004352 | $0.004353 | 9,836 |
| 16-04-2026 | $0.004372 | $0.004372 | $0.004372 | $0.004372 | 9,520 |
| 15-04-2026 | $0.004288 | $0.004384 | $0.004278 | $0.004372 | 9,718 |
| 14-04-2026 | $0.004355 | $0.004462 | $0.004278 | $0.004288 | 10,545 |
| 13-04-2026 | $0.004120 | $0.004367 | $0.004109 | $0.004355 | 11,298 |
| 12-04-2026 | $0.004269 | $0.004270 | $0.004109 | $0.004110 | 9,915 |
| 11-04-2026 | $0.004194 | $0.004271 | $0.004108 | $0.004269 | 8,375 |
| 10-04-2026 | $0.004111 | $0.004202 | $0.004087 | $0.004194 | 6,619 |
| 09-04-2026 | $0.004100 | $0.004120 | $0.004072 | $0.004111 | 9,696 |
| 08-04-2026 | $0.004147 | $0.004153 | $0.004095 | $0.004100 | 17,410 |
| 07-04-2026 | $0.003904 | $0.004148 | $0.003833 | $0.004147 | 38,650 |
| 06-04-2026 | $0.003671 | $0.003999 | $0.003671 | $0.003904 | 40,904 |
| 05-04-2026 | $0.003636 | $0.004514 | $0.003470 | $0.003671 | 4,913 |
| 04-04-2026 | $0.003804 | $0.003965 | $0.003629 | $0.003636 | 9,179 |
| 03-04-2026 | $0.003870 | $0.004458 | $0.003794 | $0.003804 | 32,533 |
| 02-04-2026 | $0.004021 | $0.004021 | $0.003811 | $0.003870 | 10,116 |
| 01-04-2026 | $0.003908 | $0.004023 | $0.003907 | $0.004021 | 9,946 |
| 31-03-2026 | $0.003858 | $0.004184 | $0.003816 | $0.003908 | 13,684 |
| 30-03-2026 | $0.003719 | $0.003908 | $0.003714 | $0.003858 | 17,108 |
| 29-03-2026 | $0.003778 | $0.003783 | $0.003714 | $0.003719 | 15,922 |
| 28-03-2026 | $0.003720 | $0.003784 | $0.003720 | $0.003778 | 15,978 |
| 27-03-2026 | $0.003869 | $0.003878 | $0.003707 | $0.003720 | 17,441 |
| 26-03-2026 | $0.004120 | $0.004121 | $0.003868 | $0.003869 | 8,506 |
| 25-03-2026 | $0.004025 | $0.004144 | $0.004024 | $0.004120 | 9,920 |
| 24-03-2026 | $0.003997 | $0.004208 | $0.003996 | $0.004033 | 6,492 |
| 23-03-2026 | $0.003902 | $0.004006 | $0.003840 | $0.003997 | 12,690 |
| 22-03-2026 | $0.004042 | $0.004045 | $0.003890 | $0.003902 | 16,847 |
| 21-03-2026 | $0.004049 | $0.004057 | $0.004039 | $0.004042 | 16,450 |
| 20-03-2026 | $0.004052 | $0.004057 | $0.004038 | $0.004049 | 16,168 |
| 19-03-2026 | $0.004158 | $0.004168 | $0.004038 | $0.004052 | 16,984 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.