DKEY DKEY
DKEY-USD.CC · Cryptocurrency
Price (USD)
$0.008061
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.008169
/
$0.008061
Volume
12
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008167 | $0.008169 | $0.008167 | $0.008167 | 8 |
| 11-11-2026 | $0.008081 | $0.008081 | $0.008081 | $0.008081 | 34 |
| 10-11-2026 | $0.008294 | $0.009340 | $0.008081 | $0.008081 | 848 |
| 09-11-2026 | $0.008274 | $0.008294 | $0.008189 | $0.008294 | 874 |
| 08-11-2026 | $0.008314 | $0.008338 | $0.008274 | $0.008274 | 861 |
| 07-11-2026 | $0.008314 | $0.008314 | $0.008314 | $0.008314 | 0 |
| 06-11-2026 | $0.008244 | $0.008317 | $0.008244 | $0.008314 | 0 |
| 05-11-2026 | $0.008457 | $0.008457 | $0.008244 | $0.008244 | 21 |
| 04-11-2026 | $0.008322 | $0.008457 | $0.008229 | $0.008457 | 0 |
| 03-11-2026 | $0.008305 | $0.008322 | $0.008285 | $0.008322 | 0 |
| 02-11-2026 | $0.007710 | $0.008432 | $0.007518 | $0.008305 | 0 |
| 01-11-2026 | $0.008347 | $0.008412 | $0.007590 | $0.007710 | 0 |
| 31-10-2026 | $0.008327 | $0.008366 | $0.008303 | $0.008347 | 0 |
| 30-10-2026 | $0.008286 | $0.009297 | $0.008230 | $0.008327 | 879 |
| 29-10-2026 | $0.008658 | $0.008677 | $0.008286 | $0.008286 | 934 |
| 28-10-2026 | $0.008948 | $0.009005 | $0.008624 | $0.008658 | 0 |
| 27-10-2026 | $0.008911 | $0.008967 | $0.008869 | $0.008948 | 0 |
| 26-10-2026 | $0.008888 | $0.009436 | $0.008888 | $0.008911 | 844 |
| 25-10-2026 | $0.008857 | $0.010020 | $0.008857 | $0.008888 | 0 |
| 24-10-2026 | $0.008859 | $0.008859 | $0.008765 | $0.008857 | 914 |
| 23-10-2026 | $0.008831 | $0.008924 | $0.008831 | $0.008859 | 0 |
| 22-10-2026 | $0.008925 | $0.008925 | $0.008831 | $0.008831 | 0 |
| 21-10-2026 | $0.008892 | $0.008927 | $0.008892 | $0.008925 | 0 |
| 20-10-2026 | $0.008847 | $0.008892 | $0.008786 | $0.008892 | 0 |
| 19-10-2026 | $0.008706 | $0.009089 | $0.008324 | $0.008847 | 0 |
| 18-10-2026 | $0.008700 | $0.009285 | $0.008647 | $0.008706 | 0 |
| 17-10-2026 | $0.008724 | $0.008724 | $0.008685 | $0.008700 | 1,168 |
| 16-10-2026 | $0.008794 | $0.008794 | $0.008724 | $0.008724 | 0 |
| 15-10-2026 | $0.008773 | $0.008794 | $0.008684 | $0.008794 | 0 |
| 14-10-2026 | $0.008840 | $0.008879 | $0.008773 | $0.008773 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.