DKEY DKEY
DKEY-USD.CC · Cryptocurrency
Price (USD)
$0.007409
24h Change
+1.79%
(+$0.000100)
24h High / Low
$0.007409
/
$0.007312
Volume
18
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | 12 |
| 16-04-2026 | $0.007279 | $0.007279 | $0.007279 | $0.007279 | 314 |
| 15-04-2026 | $0.007254 | $0.007764 | $0.007205 | $0.007279 | 3,192 |
| 14-04-2026 | $0.007232 | $0.007777 | $0.007230 | $0.007254 | 3,186 |
| 13-04-2026 | $0.007088 | $0.007767 | $0.007088 | $0.007232 | 2,457 |
| 12-04-2026 | $0.007189 | $0.007189 | $0.007061 | $0.007088 | 0 |
| 11-04-2026 | $0.007156 | $0.007792 | $0.007140 | $0.007189 | 0 |
| 10-04-2026 | $0.007131 | $0.007493 | $0.007087 | $0.007156 | 0 |
| 09-04-2026 | $0.007088 | $0.007497 | $0.007071 | $0.007131 | 0 |
| 08-04-2026 | $0.007212 | $0.007548 | $0.007088 | $0.007088 | 673 |
| 07-04-2026 | $0.007063 | $0.007212 | $0.007010 | $0.007212 | 747 |
| 06-04-2026 | $0.007060 | $0.007163 | $0.006721 | $0.007063 | 1,530 |
| 05-04-2026 | $0.007013 | $0.007060 | $0.006976 | $0.007060 | 7 |
| 04-04-2026 | $0.006974 | $0.007013 | $0.006973 | $0.007013 | 0 |
| 03-04-2026 | $0.006938 | $0.006974 | $0.006938 | $0.006974 | 0 |
| 02-04-2026 | $0.007104 | $0.008975 | $0.006928 | $0.006938 | 0 |
| 01-04-2026 | $0.007199 | $0.007199 | $0.007104 | $0.007104 | 0 |
| 31-03-2026 | $0.007069 | $0.007300 | $0.007042 | $0.007199 | 0 |
| 30-03-2026 | $0.007042 | $0.007106 | $0.007042 | $0.007069 | 0 |
| 29-03-2026 | $0.007105 | $0.007737 | $0.006458 | $0.007042 | 1,687 |
| 28-03-2026 | $0.007047 | $0.007105 | $0.007047 | $0.007105 | 0 |
| 27-03-2026 | $0.007150 | $0.007449 | $0.007047 | $0.007047 | 0 |
| 26-03-2026 | $0.007282 | $0.007282 | $0.007150 | $0.007150 | 0 |
| 25-03-2026 | $0.007235 | $0.007321 | $0.007235 | $0.007282 | 0 |
| 24-03-2026 | $0.007219 | $0.007235 | $0.007182 | $0.007235 | 11 |
| 23-03-2026 | $0.007179 | $0.007276 | $0.007138 | $0.007219 | 0 |
| 22-03-2026 | $0.007203 | $0.007218 | $0.007162 | $0.007179 | 0 |
| 21-03-2026 | $0.007220 | $0.008778 | $0.006901 | $0.007203 | 1,646 |
| 20-03-2026 | $0.007235 | $0.007236 | $0.007217 | $0.007220 | 0 |
| 19-03-2026 | $0.007268 | $0.007741 | $0.007189 | $0.007235 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.