DMT25653 DMT25653
DMT25653-USD.CC · Cryptocurrency
Price (USD)
$1.83
24h Change
+7.84%
(+$0.13)
24h High / Low
$1.85
/
$1.67
Volume
6,403
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.69 | $1.85 | $1.67 | $1.70 | 6,071 |
| 16-04-2026 | $1.70 | $1.70 | $1.70 | $1.70 | 6,481 |
| 15-04-2026 | $2.06 | $2.07 | $1.70 | $1.70 | 5,758 |
| 14-04-2026 | $2.07 | $2.07 | $1.66 | $2.06 | 5,831 |
| 13-04-2026 | $1.94 | $2.07 | $1.67 | $2.07 | 7,353 |
| 12-04-2026 | $1.80 | $2.09 | $1.76 | $1.94 | 7,224 |
| 11-04-2026 | $2.15 | $2.17 | $1.71 | $1.80 | 6,941 |
| 10-04-2026 | $2.02 | $2.15 | $1.70 | $2.15 | 7,486 |
| 09-04-2026 | $2.08 | $2.11 | $1.70 | $2.02 | 5,668 |
| 08-04-2026 | $2.10 | $2.16 | $1.82 | $2.08 | 5,823 |
| 07-04-2026 | $2.02 | $2.13 | $1.68 | $2.10 | 7,264 |
| 06-04-2026 | $1.72 | $2.04 | $1.72 | $2.02 | 7,474 |
| 05-04-2026 | $1.60 | $1.92 | $1.59 | $1.72 | 7,632 |
| 04-04-2026 | $1.63 | $1.63 | $1.60 | $1.60 | 6,915 |
| 03-04-2026 | $1.66 | $1.67 | $1.62 | $1.63 | 7,146 |
| 02-04-2026 | $1.73 | $1.86 | $1.66 | $1.66 | 6,841 |
| 01-04-2026 | $1.68 | $1.88 | $1.65 | $1.73 | 7,165 |
| 31-03-2026 | $1.60 | $1.99 | $1.60 | $1.68 | 7,389 |
| 30-03-2026 | $1.58 | $1.60 | $1.53 | $1.60 | 6,695 |
| 29-03-2026 | $1.59 | $1.60 | $1.56 | $1.58 | 6,519 |
| 28-03-2026 | $1.57 | $1.72 | $1.56 | $1.59 | 8,231 |
| 27-03-2026 | $1.82 | $1.86 | $1.56 | $1.57 | 9,062 |
| 26-03-2026 | $1.96 | $2.00 | $1.77 | $1.82 | 78,473 |
| 25-03-2026 | $2.02 | $2.06 | $1.89 | $1.96 | 72,283 |
| 24-03-2026 | $2.11 | $2.14 | $1.95 | $2.02 | 66,784 |
| 23-03-2026 | $2.12 | $2.14 | $1.93 | $2.11 | 66,972 |
| 22-03-2026 | $2.20 | $2.24 | $2.10 | $2.12 | 69,288 |
| 21-03-2026 | $2.32 | $2.35 | $2.19 | $2.20 | 67,875 |
| 20-03-2026 | $2.34 | $2.36 | $2.25 | $2.32 | 66,206 |
| 19-03-2026 | $2.35 | $2.42 | $2.34 | $2.34 | 66,452 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.