DMT25653 DMT25653
DMT25653-USD.CC · Cryptocurrency
Price (USD)
$0.623403
24h Change
-24.61%
($-0.203500)
24h High / Low
$0.665819
/
$0.623403
Volume
266
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.652065 | $0.665819 | $0.635177 | $0.665476 | 300 |
| 11-11-2026 | $0.826940 | $0.826940 | $0.826940 | $0.826940 | 1,529 |
| 10-11-2026 | $0.693854 | $0.968551 | $0.693854 | $0.826940 | 1 |
| 09-11-2026 | $0.679685 | $0.693854 | $0.666742 | $0.693854 | 25 |
| 08-11-2026 | $0.735705 | $0.735725 | $0.674196 | $0.679685 | 0 |
| 07-11-2026 | $0.712882 | $0.926517 | $0.671761 | $0.735705 | 0 |
| 06-11-2026 | $0.808877 | $0.808951 | $0.537442 | $0.712882 | 1 |
| 05-11-2026 | $1.053513 | $1.053645 | $0.668605 | $0.808877 | 1,730 |
| 04-11-2026 | $1.17 | $1.17 | $1.05 | $1.05 | 0 |
| 03-11-2026 | $1.17 | $1.20 | $1.17 | $1.17 | 0 |
| 02-11-2026 | $1.17 | $1.19 | $1.17 | $1.17 | 0 |
| 01-11-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 31-10-2026 | $1.19 | $1.20 | $1.17 | $1.17 | 0 |
| 30-10-2026 | $1.35 | $1.35 | $1.19 | $1.19 | 6 |
| 29-10-2026 | $1.30 | $1.35 | $1.27 | $1.35 | 0 |
| 28-10-2026 | $1.25 | $1.30 | $1.25 | $1.30 | 0 |
| 27-10-2026 | $1.05 | $1.25 | $1.05 | $1.25 | 0 |
| 26-10-2026 | $1.27 | $1.27 | $0.49 | $1.05 | 7,312 |
| 25-10-2026 | $1.21 | $1.27 | $1.21 | $1.27 | 42 |
| 24-10-2026 | $1.31 | $1.31 | $1.21 | $1.21 | 0 |
| 23-10-2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 22-10-2026 | $1.37 | $1.37 | $1.31 | $1.31 | 0 |
| 21-10-2026 | $1.35 | $1.37 | $1.29 | $1.37 | 0 |
| 20-10-2026 | $1.32 | $1.36 | $1.28 | $1.35 | 0 |
| 19-10-2026 | $1.26 | $1.33 | $1.26 | $1.32 | 0 |
| 18-10-2026 | $1.33 | $1.33 | $1.19 | $1.26 | 0 |
| 17-10-2026 | $1.36 | $1.37 | $1.31 | $1.33 | 0 |
| 16-10-2026 | $1.38 | $1.38 | $1.34 | $1.36 | 0 |
| 15-10-2026 | $1.34 | $1.39 | $1.30 | $1.38 | 0 |
| 14-10-2026 | $1.36 | $1.37 | $1.34 | $1.34 | 28 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.