DNX DNX
DNX-USD.CC · Cryptocurrency
Price (USD)
$0.016536
24h Change
+1.29%
(+$0.000200)
24h High / Low
$0.016656
/
$0.015764
Volume
77,940
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.016034 | $0.016063 | $0.015820 | $0.015829 | 80,953 |
| 16-04-2026 | $0.016326 | $0.016326 | $0.016326 | $0.016326 | 58,693 |
| 15-04-2026 | $0.017022 | $0.017264 | $0.015857 | $0.016326 | 63,381 |
| 14-04-2026 | $0.017084 | $0.018089 | $0.016858 | $0.017022 | 86,159 |
| 13-04-2026 | $0.017695 | $0.017696 | $0.016615 | $0.017084 | 85,668 |
| 12-04-2026 | $0.017596 | $0.019214 | $0.017253 | $0.017695 | 84,497 |
| 11-04-2026 | $0.018841 | $0.019127 | $0.017542 | $0.017596 | 60,617 |
| 10-04-2026 | $0.017920 | $0.019809 | $0.017598 | $0.018839 | 90,516 |
| 09-04-2026 | $0.018264 | $0.018440 | $0.017723 | $0.017920 | 60,846 |
| 08-04-2026 | $0.017685 | $0.018675 | $0.016983 | $0.018264 | 95,196 |
| 07-04-2026 | $0.018040 | $0.018247 | $0.017572 | $0.017685 | 80,032 |
| 06-04-2026 | $0.018625 | $0.018625 | $0.017917 | $0.018040 | 62,555 |
| 05-04-2026 | $0.019771 | $0.019876 | $0.018435 | $0.018625 | 54,727 |
| 04-04-2026 | $0.019774 | $0.020142 | $0.018251 | $0.019771 | 107,435 |
| 03-04-2026 | $0.019806 | $0.020327 | $0.019578 | $0.019774 | 49,358 |
| 02-04-2026 | $0.019710 | $0.019901 | $0.018881 | $0.019806 | 52,790 |
| 01-04-2026 | $0.019814 | $0.020570 | $0.019507 | $0.019710 | 68,033 |
| 31-03-2026 | $0.020748 | $0.021028 | $0.019756 | $0.019814 | 46,119 |
| 30-03-2026 | $0.019893 | $0.020986 | $0.019754 | $0.020748 | 72,508 |
| 29-03-2026 | $0.019976 | $0.020921 | $0.019198 | $0.019893 | 65,701 |
| 28-03-2026 | $0.020045 | $0.020267 | $0.019491 | $0.019976 | 58,535 |
| 27-03-2026 | $0.020655 | $0.020994 | $0.019848 | $0.020045 | 110,463 |
| 26-03-2026 | $0.022997 | $0.023113 | $0.020613 | $0.020657 | 102,154 |
| 25-03-2026 | $0.022865 | $0.023273 | $0.021549 | $0.022997 | 107,104 |
| 24-03-2026 | $0.023826 | $0.024000 | $0.021500 | $0.022865 | 125,123 |
| 23-03-2026 | $0.022933 | $0.023995 | $0.022437 | $0.023826 | 115,490 |
| 22-03-2026 | $0.024304 | $0.024917 | $0.020602 | $0.022933 | 178,023 |
| 21-03-2026 | $0.024743 | $0.025034 | $0.024192 | $0.024304 | 103,797 |
| 20-03-2026 | $0.025316 | $0.025395 | $0.024476 | $0.024743 | 104,811 |
| 19-03-2026 | $0.026377 | $0.026532 | $0.025056 | $0.025316 | 112,743 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.