DNX DNX
DNX-USD.CC · Cryptocurrency
Price (USD)
$0.001115
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001292
/
$0.001114
Volume
3,437
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001249 | $0.001292 | $0.001249 | $0.001284 | 3,778 |
| 11-11-2026 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 9,268 |
| 10-11-2026 | $0.000789 | $0.001149 | $0.000771 | $0.001108 | 9,521 |
| 09-11-2026 | $0.000838 | $0.000863 | $0.000778 | $0.000789 | 8,215 |
| 08-11-2026 | $0.000835 | $0.000851 | $0.000804 | $0.000838 | 5,001 |
| 07-11-2026 | $0.000862 | $0.000878 | $0.000816 | $0.000835 | 9,214 |
| 06-11-2026 | $0.000999 | $0.001105 | $0.000859 | $0.000862 | 16,493 |
| 05-11-2026 | $0.000858 | $0.001038 | $0.000822 | $0.000999 | 11,716 |
| 04-11-2026 | $0.000971 | $0.000971 | $0.000857 | $0.000858 | 11,170 |
| 03-11-2026 | $0.000973 | $0.000995 | $0.000910 | $0.000971 | 9,082 |
| 02-11-2026 | $0.001488 | $0.002106 | $0.000935 | $0.000973 | 24,350 |
| 01-11-2026 | $0.001005 | $0.001724 | $0.000995 | $0.001488 | 4,969 |
| 31-10-2026 | $0.001033 | $0.001083 | $0.000986 | $0.001005 | 13,492 |
| 30-10-2026 | $0.001017 | $0.001033 | $0.000960 | $0.001033 | 7,777 |
| 29-10-2026 | $0.001115 | $0.001129 | $0.000965 | $0.001017 | 22,937 |
| 28-10-2026 | $0.001077 | $0.001166 | $0.001042 | $0.001115 | 10,185 |
| 27-10-2026 | $0.001036 | $0.001077 | $0.001032 | $0.001077 | 8,817 |
| 26-10-2026 | $0.001050 | $0.001223 | $0.001026 | $0.001036 | 17,570 |
| 25-10-2026 | $0.001048 | $0.001069 | $0.001012 | $0.001050 | 5,643 |
| 24-10-2026 | $0.001146 | $0.001148 | $0.001033 | $0.001048 | 18,780 |
| 23-10-2026 | $0.001054 | $0.001188 | $0.001043 | $0.001146 | 14,611 |
| 22-10-2026 | $0.001021 | $0.001075 | $0.001015 | $0.001054 | 6,772 |
| 21-10-2026 | $0.001069 | $0.001086 | $0.000998 | $0.001021 | 11,719 |
| 20-10-2026 | $0.001136 | $0.001385 | $0.001057 | $0.001069 | 21,858 |
| 19-10-2026 | $0.001233 | $0.001239 | $0.001092 | $0.001136 | 10,345 |
| 18-10-2026 | $0.001079 | $0.001305 | $0.001017 | $0.001233 | 19,208 |
| 17-10-2026 | $0.001244 | $0.001340 | $0.001074 | $0.001079 | 11,637 |
| 16-10-2026 | $0.001167 | $0.001396 | $0.001114 | $0.001244 | 15,754 |
| 15-10-2026 | $0.001178 | $0.001238 | $0.001118 | $0.001167 | 7,803 |
| 14-10-2026 | $0.001296 | $0.001345 | $0.001058 | $0.001178 | 18,944 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.