DOG30933 DOG30933
DOG30933-USD.CC · Cryptocurrency
Price (USD)
$0.000851
24h Change
+15.61%
(+$0.000100)
24h High / Low
$0.000898
/
$0.000824
Volume
3.17M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000842 | $0.000898 | $0.000829 | $0.000832 | 4.15M |
| 16-04-2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 1.03M |
| 15-04-2026 | $0.000705 | $0.000741 | $0.000704 | $0.000736 | 1.02M |
| 14-04-2026 | $0.000682 | $0.000747 | $0.000679 | $0.000705 | 1.62M |
| 13-04-2026 | $0.000682 | $0.000690 | $0.000606 | $0.000683 | 2.53M |
| 12-04-2026 | $0.000714 | $0.000715 | $0.000682 | $0.000682 | 854,935 |
| 11-04-2026 | $0.000690 | $0.000726 | $0.000689 | $0.000714 | 1.12M |
| 10-04-2026 | $0.000684 | $0.000700 | $0.000681 | $0.000690 | 821,451 |
| 09-04-2026 | $0.000697 | $0.000697 | $0.000673 | $0.000684 | 1.28M |
| 08-04-2026 | $0.000716 | $0.000729 | $0.000695 | $0.000697 | 1.13M |
| 07-04-2026 | $0.000676 | $0.000729 | $0.000660 | $0.000716 | 1.37M |
| 06-04-2026 | $0.000705 | $0.000718 | $0.000671 | $0.000676 | 1.15M |
| 05-04-2026 | $0.000703 | $0.000707 | $0.000682 | $0.000705 | 944,706 |
| 04-04-2026 | $0.000701 | $0.000709 | $0.000688 | $0.000703 | 901,276 |
| 03-04-2026 | $0.000703 | $0.000748 | $0.000693 | $0.000701 | 1.80M |
| 02-04-2026 | $0.000708 | $0.000713 | $0.000665 | $0.000703 | 1.78M |
| 01-04-2026 | $0.000709 | $0.000729 | $0.000705 | $0.000708 | 1.18M |
| 31-03-2026 | $0.000710 | $0.000725 | $0.000699 | $0.000709 | 1.33M |
| 30-03-2026 | $0.000721 | $0.000741 | $0.000705 | $0.000710 | 1.29M |
| 29-03-2026 | $0.000741 | $0.000752 | $0.000713 | $0.000721 | 1.01M |
| 28-03-2026 | $0.000741 | $0.000754 | $0.000736 | $0.000741 | 1.07M |
| 27-03-2026 | $0.000755 | $0.000767 | $0.000735 | $0.000741 | 1.06M |
| 26-03-2026 | $0.000765 | $0.000768 | $0.000747 | $0.000755 | 1.08M |
| 25-03-2026 | $0.000785 | $0.000808 | $0.000762 | $0.000765 | 1.42M |
| 24-03-2026 | $0.000777 | $0.000786 | $0.000766 | $0.000785 | 1.20M |
| 23-03-2026 | $0.000766 | $0.000788 | $0.000756 | $0.000777 | 1.23M |
| 22-03-2026 | $0.000780 | $0.000786 | $0.000765 | $0.000766 | 1.26M |
| 21-03-2026 | $0.000791 | $0.000796 | $0.000780 | $0.000780 | 937,266 |
| 20-03-2026 | $0.000780 | $0.000800 | $0.000771 | $0.000791 | 1.31M |
| 19-03-2026 | $0.000801 | $0.000826 | $0.000779 | $0.000780 | 1.83M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.