DOG30933 DOG30933
DOG30933-USD.CC · Cryptocurrency
Price (USD)
$0.000731
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000756
/
$0.000716
Volume
804,858
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000756 | $0.000756 | $0.000730 | $0.000730 | 861,018 |
| 11-11-2026 | $0.000750 | $0.000750 | $0.000750 | $0.000750 | 770,971 |
| 10-11-2026 | $0.000785 | $0.000786 | $0.000742 | $0.000750 | 758,259 |
| 09-11-2026 | $0.000770 | $0.000786 | $0.000748 | $0.000785 | 648,034 |
| 08-11-2026 | $0.000812 | $0.000817 | $0.000762 | $0.000770 | 642,606 |
| 07-11-2026 | $0.000819 | $0.000821 | $0.000808 | $0.000812 | 420,312 |
| 06-11-2026 | $0.000820 | $0.000823 | $0.000808 | $0.000819 | 504,436 |
| 05-11-2026 | $0.000889 | $0.000894 | $0.000812 | $0.000820 | 864,365 |
| 04-11-2026 | $0.000807 | $0.000916 | $0.000804 | $0.000889 | 1.13M |
| 03-11-2026 | $0.000757 | $0.000809 | $0.000754 | $0.000807 | 767,885 |
| 02-11-2026 | $0.000820 | $0.000827 | $0.000751 | $0.000757 | 1.76M |
| 01-11-2026 | $0.000830 | $0.000842 | $0.000818 | $0.000820 | 703,408 |
| 31-10-2026 | $0.000829 | $0.000837 | $0.000823 | $0.000830 | 667,388 |
| 30-10-2026 | $0.000837 | $0.000892 | $0.000809 | $0.000829 | 1.00M |
| 29-10-2026 | $0.000903 | $0.000903 | $0.000832 | $0.000837 | 838,687 |
| 28-10-2026 | $0.000900 | $0.000934 | $0.000769 | $0.000903 | 2.03M |
| 27-10-2026 | $0.000890 | $0.000922 | $0.000886 | $0.000900 | 636,276 |
| 26-10-2026 | $0.000892 | $0.000945 | $0.000882 | $0.000890 | 788,083 |
| 25-10-2026 | $0.000898 | $0.000905 | $0.000881 | $0.000892 | 719,840 |
| 24-10-2026 | $0.000908 | $0.000951 | $0.000894 | $0.000898 | 945,155 |
| 23-10-2026 | $0.000917 | $0.000946 | $0.000903 | $0.000908 | 866,421 |
| 22-10-2026 | $0.000927 | $0.000954 | $0.000899 | $0.000917 | 1.14M |
| 21-10-2026 | $0.000908 | $0.000957 | $0.000903 | $0.000927 | 918,791 |
| 20-10-2026 | $0.000889 | $0.000921 | $0.000884 | $0.000908 | 874,608 |
| 19-10-2026 | $0.000893 | $0.000921 | $0.000883 | $0.000889 | 646,050 |
| 18-10-2026 | $0.000906 | $0.000921 | $0.000884 | $0.000893 | 753,500 |
| 17-10-2026 | $0.000907 | $0.000918 | $0.000900 | $0.000906 | 733,048 |
| 16-10-2026 | $0.000947 | $0.000951 | $0.000899 | $0.000907 | 763,980 |
| 15-10-2026 | $0.000951 | $0.000964 | $0.000904 | $0.000947 | 916,492 |
| 14-10-2026 | $0.000948 | $0.000976 | $0.000932 | $0.000951 | 896,110 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.