Dogecoin DOGE
DOGE-USD.CC · Cryptocurrency
Price (USD)
$0.093760
24h Change
+0.80%
(+$0.000700)
24h High / Low
$0.094020
/
$0.092760
Volume
1.40B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $0.094126 | $0.097444 | $0.092582 | $0.093012 | 2.38B |
| 13-04-2026 | $0.090834 | $0.094286 | $0.090780 | $0.094126 | 1.51B |
| 12-04-2026 | $0.093112 | $0.093226 | $0.090443 | $0.090834 | 1.26B |
| 11-04-2026 | $0.093734 | $0.094771 | $0.092429 | $0.093112 | 1.02B |
| 10-04-2026 | $0.092530 | $0.095159 | $0.092060 | $0.093734 | 1.30B |
| 09-04-2026 | $0.092397 | $0.094606 | $0.091050 | $0.092530 | 1.47B |
| 08-04-2026 | $0.095036 | $0.095196 | $0.092280 | $0.092397 | 1.43B |
| 07-04-2026 | $0.090595 | $0.095837 | $0.090123 | $0.095036 | 1.48B |
| 06-04-2026 | $0.092267 | $0.093369 | $0.090092 | $0.090595 | 1.12B |
| 05-04-2026 | $0.092018 | $0.092320 | $0.089798 | $0.092267 | 659.63M |
| 04-04-2026 | $0.091535 | $0.092943 | $0.090801 | $0.092018 | 482.06M |
| 03-04-2026 | $0.090374 | $0.092431 | $0.089982 | $0.091535 | 678.90M |
| 02-04-2026 | $0.092191 | $0.092597 | $0.089229 | $0.090374 | 1.04B |
| 01-04-2026 | $0.092208 | $0.094346 | $0.091637 | $0.092191 | 991.66M |
| 31-03-2026 | $0.090711 | $0.092594 | $0.089422 | $0.092208 | 1.08B |
| 30-03-2026 | $0.090397 | $0.093631 | $0.090339 | $0.090711 | 1.17B |
| 29-03-2026 | $0.090887 | $0.091499 | $0.088625 | $0.090397 | 736.55M |
| 28-03-2026 | $0.090018 | $0.094996 | $0.089700 | $0.090887 | 979.45M |
| 27-03-2026 | $0.092022 | $0.092578 | $0.089358 | $0.090017 | 855.53M |
| 26-03-2026 | $0.096119 | $0.096188 | $0.090660 | $0.092022 | 1.22B |
| 25-03-2026 | $0.095103 | $0.097720 | $0.094504 | $0.096119 | 1.20B |
| 24-03-2026 | $0.094191 | $0.095484 | $0.092496 | $0.095103 | 1.06B |
| 23-03-2026 | $0.090104 | $0.095634 | $0.089350 | $0.094188 | 1.61B |
| 22-03-2026 | $0.091224 | $0.092752 | $0.089305 | $0.090104 | 938.06M |
| 21-03-2026 | $0.094172 | $0.094909 | $0.091116 | $0.091216 | 522.90M |
| 20-03-2026 | $0.093552 | $0.095267 | $0.092990 | $0.094171 | 760.92M |
| 19-03-2026 | $0.095183 | $0.095932 | $0.091886 | $0.093552 | 959.04M |
| 18-03-2026 | $0.100161 | $0.101733 | $0.093410 | $0.095183 | 1.57B |
| 17-03-2026 | $0.103141 | $0.104164 | $0.098647 | $0.100159 | 1.53B |
| 16-03-2026 | $0.097396 | $0.103403 | $0.097126 | $0.103141 | 2.43B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.