Dogecoin DOGE
DOGE-USD.CC · Cryptocurrency
Price (USD)
$0.067110
24h Change
-0.60%
($-0.000400)
24h High / Low
$0.067792
/
$0.066658
Volume
538.87M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.067959 | $0.069329 | $0.066665 | $0.067515 | 518.80M |
| 10-11-2026 | $0.069903 | $0.070186 | $0.066671 | $0.067959 | 541.87M |
| 09-11-2026 | $0.068781 | $0.070753 | $0.067935 | $0.069903 | 577.17M |
| 08-11-2026 | $0.071513 | $0.071525 | $0.068167 | $0.068781 | 531.51M |
| 07-11-2026 | $0.072340 | $0.072589 | $0.070950 | $0.071513 | 220.24M |
| 06-11-2026 | $0.071002 | $0.073187 | $0.071002 | $0.072340 | 523.99M |
| 05-11-2026 | $0.076997 | $0.077341 | $0.070314 | $0.071002 | 866.81M |
| 04-11-2026 | $0.075282 | $0.078044 | $0.072403 | $0.076997 | 784.24M |
| 03-11-2026 | $0.074114 | $0.075588 | $0.073503 | $0.075282 | 363.50M |
| 02-11-2026 | $0.075460 | $0.076147 | $0.073184 | $0.074114 | 492.02M |
| 01-11-2026 | $0.075546 | $0.075928 | $0.074710 | $0.075460 | 319.47M |
| 31-10-2026 | $0.075882 | $0.076279 | $0.074830 | $0.075546 | 335.98M |
| 30-10-2026 | $0.075199 | $0.076433 | $0.072895 | $0.075882 | 1.12B |
| 29-10-2026 | $0.079698 | $0.081139 | $0.075121 | $0.075199 | 922.30M |
| 28-10-2026 | $0.078982 | $0.080604 | $0.078535 | $0.079698 | 645.73M |
| 27-10-2026 | $0.077601 | $0.079010 | $0.076605 | $0.078982 | 472.34M |
| 26-10-2026 | $0.076842 | $0.077985 | $0.076014 | $0.077601 | 545.16M |
| 25-10-2026 | $0.077595 | $0.077880 | $0.075945 | $0.076842 | 378.14M |
| 24-10-2026 | $0.078537 | $0.078894 | $0.074982 | $0.077595 | 643.92M |
| 23-10-2026 | $0.078676 | $0.080490 | $0.077487 | $0.078537 | 624.54M |
| 22-10-2026 | $0.081867 | $0.082094 | $0.077941 | $0.078676 | 714.11M |
| 21-10-2026 | $0.081809 | $0.083650 | $0.081270 | $0.081867 | 585.23M |
| 20-10-2026 | $0.079675 | $0.082074 | $0.078539 | $0.081809 | 536.10M |
| 19-10-2026 | $0.079325 | $0.080032 | $0.078750 | $0.079675 | 450.37M |
| 18-10-2026 | $0.079231 | $0.079881 | $0.076227 | $0.079325 | 632.59M |
| 17-10-2026 | $0.080838 | $0.080838 | $0.077803 | $0.079231 | 590.84M |
| 16-10-2026 | $0.081065 | $0.082699 | $0.079342 | $0.080838 | 695.75M |
| 15-10-2026 | $0.081694 | $0.081884 | $0.078373 | $0.081065 | 1.67B |
| 14-10-2026 | $0.084269 | $0.085428 | $0.081476 | $0.081694 | 871.30M |
| 13-10-2026 | $0.082173 | $0.085074 | $0.080504 | $0.084269 | 845.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.