DOGINME DOGINME
DOGINME-USD.CC · Cryptocurrency
Price (USD)
$0.000060
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000062
/
$0.000060
Volume
68,246
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | 84,492 |
| 11-11-2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 79,600 |
| 10-11-2026 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | 92,888 |
| 09-11-2026 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 68,333 |
| 08-11-2026 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 76,688 |
| 07-11-2026 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | 82,715 |
| 06-11-2026 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 73,383 |
| 05-11-2026 | $0.000065 | $0.000065 | $0.000060 | $0.000060 | 75,009 |
| 04-11-2026 | $0.000061 | $0.000066 | $0.000060 | $0.000065 | 73,797 |
| 03-11-2026 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | 69,727 |
| 02-11-2026 | $0.000063 | $0.000063 | $0.000058 | $0.000060 | 132,789 |
| 01-11-2026 | $0.000071 | $0.000072 | $0.000062 | $0.000063 | 211,013 |
| 31-10-2026 | $0.000063 | $0.000087 | $0.000061 | $0.000071 | 436,949 |
| 30-10-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | 88,426 |
| 29-10-2026 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | 82,685 |
| 28-10-2026 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | 71,101 |
| 27-10-2026 | $0.000063 | $0.000068 | $0.000061 | $0.000065 | 148,513 |
| 26-10-2026 | $0.000067 | $0.000067 | $0.000061 | $0.000063 | 263,319 |
| 25-10-2026 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | 92,770 |
| 24-10-2026 | $0.000066 | $0.000068 | $0.000064 | $0.000066 | 152,383 |
| 23-10-2026 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | 335,233 |
| 22-10-2026 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | 247,114 |
| 21-10-2026 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | 222,021 |
| 20-10-2026 | $0.000068 | $0.000070 | $0.000066 | $0.000070 | 309,536 |
| 19-10-2026 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | 246,150 |
| 18-10-2026 | $0.000069 | $0.000072 | $0.000066 | $0.000068 | 845,911 |
| 17-10-2026 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | 630,147 |
| 16-10-2026 | $0.000068 | $0.000074 | $0.000068 | $0.000071 | 685,447 |
| 15-10-2026 | $0.000070 | $0.000077 | $0.000066 | $0.000068 | 1.22M |
| 14-10-2026 | $0.000072 | $0.000078 | $0.000069 | $0.000070 | 783,458 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.