DOGS32698 DOGS32698
DOGS32698-USD.CC · Cryptocurrency
Price (USD)
$0.000034
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000038
/
$0.000033
Volume
24.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | 23.94M |
| 16-04-2026 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | 19.92M |
| 15-04-2026 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | 4.59M |
| 14-04-2026 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | 7.48M |
| 13-04-2026 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | 3.98M |
| 12-04-2026 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | 5.25M |
| 11-04-2026 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | 8.02M |
| 10-04-2026 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | 2.81M |
| 09-04-2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 2.58M |
| 08-04-2026 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 3.04M |
| 07-04-2026 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | 3.41M |
| 06-04-2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 4.19M |
| 05-04-2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 2.31M |
| 04-04-2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 2.31M |
| 03-04-2026 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | 3.00M |
| 02-04-2026 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | 2.89M |
| 01-04-2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 2.87M |
| 31-03-2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 3.54M |
| 30-03-2026 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | 3.28M |
| 29-03-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 2.53M |
| 28-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 2.44M |
| 27-03-2026 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | 2.64M |
| 26-03-2026 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | 3.09M |
| 25-03-2026 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | 3.95M |
| 24-03-2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 2.80M |
| 23-03-2026 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | 4.36M |
| 22-03-2026 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | 4.00M |
| 21-03-2026 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 3.43M |
| 20-03-2026 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 3.80M |
| 19-03-2026 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | 3.61M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.