DOGS32698 DOGS32698
DOGS32698-USD.CC · Cryptocurrency
Price (USD)
$0.000031
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000031
/
$0.000030
Volume
2.57M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 3.46M |
| 11-11-2026 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 3.50M |
| 10-11-2026 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | 3.40M |
| 09-11-2026 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | 2.90M |
| 08-11-2026 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | 2.20M |
| 07-11-2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 2.54M |
| 06-11-2026 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | 1.73M |
| 05-11-2026 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | 2.18M |
| 04-11-2026 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | 2.16M |
| 03-11-2026 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | 1.75M |
| 02-11-2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 2.17M |
| 01-11-2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 1.80M |
| 31-10-2026 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 1.88M |
| 30-10-2026 | $0.000032 | $0.000033 | $0.000029 | $0.000033 | 3.09M |
| 29-10-2026 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | 2.87M |
| 28-10-2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 2.46M |
| 27-10-2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2.29M |
| 26-10-2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 2.31M |
| 25-10-2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 3.92M |
| 24-10-2026 | $0.000037 | $0.000037 | $0.000034 | $0.000036 | 2.76M |
| 23-10-2026 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | 2.33M |
| 22-10-2026 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | 2.34M |
| 21-10-2026 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | 2.46M |
| 20-10-2026 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | 2.47M |
| 19-10-2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2.10M |
| 18-10-2026 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | 2.24M |
| 17-10-2026 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | 3.16M |
| 16-10-2026 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | 6.43M |
| 15-10-2026 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | 2.95M |
| 14-10-2026 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 2.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.