DOLA DOLA
DOLA-USD.CC · Cryptocurrency
Price (USD)
$0.996373
24h Change
-0.05%
($-0.000500)
24h High / Low
$0.996733
/
$0.996064
Volume
18,202
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.996638 | $0.996733 | $0.996185 | $0.996332 | 946,942 |
| 11-11-2026 | $0.996856 | $0.996856 | $0.996856 | $0.996856 | 19,111 |
| 10-11-2026 | $0.996150 | $0.996942 | $0.995889 | $0.996856 | 19,110 |
| 09-11-2026 | $0.995306 | $0.996750 | $0.995306 | $0.996150 | 11,128 |
| 08-11-2026 | $0.996261 | $0.996726 | $0.994860 | $0.995306 | 2.37M |
| 07-11-2026 | $0.996494 | $0.996936 | $0.995842 | $0.996261 | 248,190 |
| 06-11-2026 | $0.996615 | $0.997224 | $0.996320 | $0.996494 | 223,007 |
| 05-11-2026 | $0.997490 | $0.997654 | $0.996164 | $0.996615 | 488,950 |
| 04-11-2026 | $0.997258 | $0.997762 | $0.996706 | $0.997490 | 1.44M |
| 03-11-2026 | $0.996540 | $0.997268 | $0.996240 | $0.997258 | 16,223 |
| 02-11-2026 | $0.996711 | $0.997108 | $0.996046 | $0.996540 | 888,775 |
| 01-11-2026 | $0.996909 | $0.997286 | $0.995989 | $0.996711 | 474,194 |
| 31-10-2026 | $0.996607 | $0.997195 | $0.995416 | $0.996909 | 2.83M |
| 30-10-2026 | $0.995726 | $0.996878 | $0.994631 | $0.996607 | 3.28M |
| 29-10-2026 | $0.997520 | $0.999104 | $0.995569 | $0.995726 | 5.57M |
| 28-10-2026 | $0.997074 | $0.997771 | $0.997003 | $0.997520 | 311,026 |
| 27-10-2026 | $0.997188 | $0.997941 | $0.990930 | $0.997074 | 197,450 |
| 26-10-2026 | $0.997273 | $0.997489 | $0.989915 | $0.997188 | 173,949 |
| 25-10-2026 | $0.996622 | $0.997384 | $0.995721 | $0.997273 | 592,161 |
| 24-10-2026 | $0.996913 | $1.002338 | $0.996262 | $0.996622 | 214,203 |
| 23-10-2026 | $0.997114 | $0.997248 | $0.996385 | $0.996913 | 95,773 |
| 22-10-2026 | $0.997105 | $0.997266 | $0.996658 | $0.997114 | 108,081 |
| 21-10-2026 | $0.997155 | $0.997491 | $0.996873 | $0.997105 | 123,577 |
| 20-10-2026 | $0.997048 | $1.000442 | $0.987034 | $0.997155 | 13,803 |
| 19-10-2026 | $0.997168 | $0.997632 | $0.996281 | $0.997048 | 301,099 |
| 18-10-2026 | $0.996945 | $0.997275 | $0.996092 | $0.997168 | 184,131 |
| 17-10-2026 | $0.996886 | $0.997112 | $0.996424 | $0.996945 | 478,534 |
| 16-10-2026 | $0.996813 | $0.997164 | $0.996639 | $0.996886 | 239,952 |
| 15-10-2026 | $0.996603 | $0.997749 | $0.996311 | $0.996813 | 691,087 |
| 14-10-2026 | $0.997058 | $0.997428 | $0.996428 | $0.996603 | 777,275 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.