DOLA DOLA
DOLA-USD.CC · Cryptocurrency
Price (USD)
$0.991903
24h Change
-0.09%
($-0.000900)
24h High / Low
$0.993304
/
$0.991823
Volume
5,068
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.992031 | $0.993136 | $0.992031 | $0.993136 | 15,139 |
| 16-04-2026 | $0.992819 | $0.992819 | $0.992819 | $0.992819 | 13,706 |
| 15-04-2026 | $0.992526 | $0.993190 | $0.992322 | $0.992819 | 13,734 |
| 14-04-2026 | $0.992712 | $0.993232 | $0.991616 | $0.992526 | 4,727 |
| 13-04-2026 | $0.991548 | $0.992964 | $0.990537 | $0.992712 | 113,548 |
| 12-04-2026 | $0.991754 | $0.992259 | $0.990694 | $0.991548 | 1,604 |
| 11-04-2026 | $0.991990 | $0.992323 | $0.991402 | $0.991754 | 12,158 |
| 10-04-2026 | $0.991447 | $0.992300 | $0.989374 | $0.991990 | 13,828 |
| 09-04-2026 | $0.992173 | $0.992675 | $0.990924 | $0.991447 | 7,396 |
| 08-04-2026 | $0.992544 | $0.992686 | $0.991335 | $0.992173 | 220,199 |
| 07-04-2026 | $0.991812 | $0.992945 | $0.990607 | $0.992544 | 135,533 |
| 06-04-2026 | $0.992290 | $0.993157 | $0.990871 | $0.991812 | 38,410 |
| 05-04-2026 | $0.992418 | $0.992419 | $0.991697 | $0.992290 | 115,543 |
| 04-04-2026 | $0.991650 | $0.992475 | $0.990619 | $0.992418 | 11,972 |
| 03-04-2026 | $0.991044 | $0.992796 | $0.990942 | $0.991650 | 75,129 |
| 02-04-2026 | $0.992157 | $0.992173 | $0.991044 | $0.991044 | 50,141 |
| 01-04-2026 | $0.991803 | $0.992225 | $0.990618 | $0.992157 | 279,379 |
| 31-03-2026 | $0.991471 | $0.993143 | $0.990732 | $0.991803 | 57,824 |
| 30-03-2026 | $0.991282 | $0.992029 | $0.990806 | $0.991471 | 65,302 |
| 29-03-2026 | $0.991399 | $0.991874 | $0.990950 | $0.991282 | 103,306 |
| 28-03-2026 | $0.990613 | $0.992425 | $0.990418 | $0.991399 | 29,601 |
| 27-03-2026 | $0.991714 | $0.991992 | $0.981054 | $0.990613 | 59,170 |
| 26-03-2026 | $0.992329 | $0.992881 | $0.990073 | $0.991714 | 565,626 |
| 25-03-2026 | $0.992295 | $0.992557 | $0.991199 | $0.992329 | 19,603 |
| 24-03-2026 | $0.991965 | $0.992467 | $0.991324 | $0.992295 | 151,455 |
| 23-03-2026 | $0.991780 | $0.995524 | $0.990109 | $0.991965 | 15,920 |
| 22-03-2026 | $0.992685 | $1.004785 | $0.890303 | $0.991780 | 40.72M |
| 21-03-2026 | $0.993486 | $0.993666 | $0.992578 | $0.992685 | 496,327 |
| 20-03-2026 | $0.993060 | $0.993826 | $0.993060 | $0.993486 | 180,692 |
| 19-03-2026 | $0.993226 | $0.993587 | $0.992567 | $0.993060 | 301,519 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.