DOME DOME
DOME-USD.CC · Cryptocurrency
Price (USD)
$0.000003
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000003
/
$0.000003
Volume
45,845
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 65,134 |
| 11-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48,010 |
| 10-11-2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 44,689 |
| 09-11-2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 48,790 |
| 08-11-2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 47,306 |
| 07-11-2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40,624 |
| 06-11-2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 49,362 |
| 05-11-2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 43,583 |
| 04-11-2026 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 45,962 |
| 03-11-2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 73,741 |
| 02-11-2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 57,946 |
| 01-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 41,103 |
| 31-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43,206 |
| 30-10-2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 43,314 |
| 29-10-2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 61,945 |
| 28-10-2026 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | 105,021 |
| 27-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 54,761 |
| 26-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 60,501 |
| 25-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 78,504 |
| 24-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 61,581 |
| 23-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 68,707 |
| 22-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 67,576 |
| 21-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 74,169 |
| 20-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 58,471 |
| 19-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 71,565 |
| 18-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 61,673 |
| 17-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 72,085 |
| 16-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 66,121 |
| 15-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 66,356 |
| 14-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 65,222 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.