DOOD DOOD
DOOD-USD.CC · Cryptocurrency
Price (USD)
$0.003327
24h Change
+5.99%
(+$0.000200)
24h High / Low
$0.003320
/
$0.003174
Volume
10.54M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003289 | $0.003318 | $0.003224 | $0.003231 | 12.96M |
| 16-04-2026 | $0.003139 | $0.003139 | $0.003139 | $0.003139 | 16.31M |
| 15-04-2026 | $0.002986 | $0.003168 | $0.002986 | $0.003139 | 13.95M |
| 14-04-2026 | $0.003157 | $0.003160 | $0.002984 | $0.002986 | 9.28M |
| 13-04-2026 | $0.002911 | $0.003162 | $0.002908 | $0.003158 | 14.79M |
| 12-04-2026 | $0.003044 | $0.003045 | $0.002908 | $0.002911 | 8.11M |
| 11-04-2026 | $0.003073 | $0.003092 | $0.002997 | $0.003044 | 8.28M |
| 10-04-2026 | $0.003035 | $0.003096 | $0.003028 | $0.003073 | 8.35M |
| 09-04-2026 | $0.002971 | $0.003107 | $0.002961 | $0.003035 | 8.58M |
| 08-04-2026 | $0.003037 | $0.003090 | $0.002968 | $0.002971 | 9.90M |
| 07-04-2026 | $0.002871 | $0.003045 | $0.002830 | $0.003037 | 9.46M |
| 06-04-2026 | $0.002905 | $0.003067 | $0.002861 | $0.002872 | 11.74M |
| 05-04-2026 | $0.002901 | $0.002905 | $0.002826 | $0.002905 | 8.70M |
| 04-04-2026 | $0.002887 | $0.002938 | $0.002871 | $0.002901 | 8.43M |
| 03-04-2026 | $0.002840 | $0.002938 | $0.002810 | $0.002887 | 10.51M |
| 02-04-2026 | $0.002943 | $0.002943 | $0.002821 | $0.002840 | 9.37M |
| 01-04-2026 | $0.003058 | $0.003080 | $0.002942 | $0.002943 | 10.01M |
| 31-03-2026 | $0.003123 | $0.003197 | $0.002979 | $0.003058 | 19.10M |
| 30-03-2026 | $0.002737 | $0.003445 | $0.002737 | $0.003123 | 45.41M |
| 29-03-2026 | $0.002849 | $0.002849 | $0.002737 | $0.002737 | 8.26M |
| 28-03-2026 | $0.002960 | $0.002961 | $0.002840 | $0.002849 | 8.34M |
| 27-03-2026 | $0.003072 | $0.003088 | $0.002953 | $0.002960 | 8.40M |
| 26-03-2026 | $0.003298 | $0.003299 | $0.003031 | $0.003072 | 9.00M |
| 25-03-2026 | $0.003175 | $0.003304 | $0.003126 | $0.003298 | 9.26M |
| 24-03-2026 | $0.003237 | $0.003241 | $0.003109 | $0.003176 | 8.35M |
| 23-03-2026 | $0.003080 | $0.003275 | $0.003057 | $0.003237 | 9.45M |
| 22-03-2026 | $0.003191 | $0.003215 | $0.003050 | $0.003080 | 9.30M |
| 21-03-2026 | $0.003337 | $0.003384 | $0.003189 | $0.003192 | 8.92M |
| 20-03-2026 | $0.003186 | $0.003370 | $0.003185 | $0.003338 | 10.39M |
| 19-03-2026 | $0.003271 | $0.003312 | $0.003114 | $0.003186 | 8.65M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.