DOOD DOOD
DOOD-USD.CC · Cryptocurrency
Price (USD)
$0.001525
24h Change
-5.40%
($-0.000100)
24h High / Low
$0.001564
/
$0.001520
Volume
3.81M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001538 | $0.001549 | $0.001520 | $0.001530 | 3.74M |
| 11-11-2026 | $0.001612 | $0.001612 | $0.001612 | $0.001612 | 4.33M |
| 10-11-2026 | $0.001639 | $0.001676 | $0.001588 | $0.001612 | 4.27M |
| 09-11-2026 | $0.001611 | $0.001717 | $0.001581 | $0.001639 | 5.01M |
| 08-11-2026 | $0.001749 | $0.001759 | $0.001608 | $0.001611 | 4.68M |
| 07-11-2026 | $0.001726 | $0.001768 | $0.001703 | $0.001749 | 4.78M |
| 06-11-2026 | $0.001639 | $0.001829 | $0.001639 | $0.001726 | 12.66M |
| 05-11-2026 | $0.001804 | $0.001807 | $0.001583 | $0.001639 | 6.90M |
| 04-11-2026 | $0.001739 | $0.001825 | $0.001648 | $0.001804 | 7.26M |
| 03-11-2026 | $0.001831 | $0.001878 | $0.001711 | $0.001739 | 7.50M |
| 02-11-2026 | $0.001968 | $0.001972 | $0.001817 | $0.001831 | 8.15M |
| 01-11-2026 | $0.001945 | $0.002055 | $0.001837 | $0.001968 | 15.46M |
| 31-10-2026 | $0.002011 | $0.002153 | $0.001911 | $0.001945 | 18.65M |
| 30-10-2026 | $0.001816 | $0.002141 | $0.001763 | $0.002011 | 41.69M |
| 29-10-2026 | $0.001906 | $0.001994 | $0.001750 | $0.001816 | 20.91M |
| 28-10-2026 | $0.002102 | $0.002454 | $0.001898 | $0.001906 | 55.94M |
| 27-10-2026 | $0.001972 | $0.002908 | $0.001851 | $0.002102 | 139.35M |
| 26-10-2026 | $0.001406 | $0.002671 | $0.001384 | $0.001972 | 194.29M |
| 25-10-2026 | $0.001512 | $0.001682 | $0.001395 | $0.001406 | 20.27M |
| 24-10-2026 | $0.001646 | $0.001986 | $0.001486 | $0.001512 | 36.89M |
| 23-10-2026 | $0.002078 | $0.002125 | $0.001587 | $0.001646 | 30.74M |
| 22-10-2026 | $0.002285 | $0.002578 | $0.002046 | $0.002078 | 72.83M |
| 21-10-2026 | $0.002455 | $0.005047 | $0.002202 | $0.002285 | 353.62M |
| 20-10-2026 | $0.001337 | $0.002588 | $0.001315 | $0.002455 | 89.17M |
| 19-10-2026 | $0.001327 | $0.001346 | $0.001310 | $0.001337 | 6.94M |
| 18-10-2026 | $0.001355 | $0.001367 | $0.001269 | $0.001327 | 6.84M |
| 17-10-2026 | $0.001402 | $0.001409 | $0.001327 | $0.001355 | 6.79M |
| 16-10-2026 | $0.001393 | $0.001447 | $0.001369 | $0.001402 | 7.52M |
| 15-10-2026 | $0.001431 | $0.001435 | $0.001344 | $0.001393 | 8.16M |
| 14-10-2026 | $0.001467 | $0.001488 | $0.001413 | $0.001431 | 7.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.