Polkadot DOT
DOT-USD.CC · Cryptocurrency
Price (USD)
$0.842800
24h Change
+0.26%
(+$0.002100)
24h High / Low
$0.849947
/
$0.836205
Volume
62.41M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.842565 | $0.869323 | $0.826446 | $0.840655 | 64.57M |
| 10-11-2026 | $0.854838 | $0.866436 | $0.831627 | $0.842565 | 65.54M |
| 09-11-2026 | $0.860122 | $0.890519 | $0.850851 | $0.854838 | 60.80M |
| 08-11-2026 | $0.896883 | $0.904031 | $0.854754 | $0.860122 | 51.20M |
| 07-11-2026 | $0.912265 | $0.912463 | $0.881184 | $0.896883 | 41.04M |
| 06-11-2026 | $0.906134 | $0.944284 | $0.906134 | $0.912265 | 59.01M |
| 05-11-2026 | $0.954963 | $0.959696 | $0.893063 | $0.906134 | 100.88M |
| 04-11-2026 | $0.940429 | $0.989008 | $0.911437 | $0.954963 | 130.63M |
| 03-11-2026 | $0.936471 | $0.947103 | $0.926327 | $0.940429 | 52.93M |
| 02-11-2026 | $0.952262 | $0.963887 | $0.929537 | $0.936471 | 78.66M |
| 01-11-2026 | $0.945515 | $0.955885 | $0.941830 | $0.952262 | 40.57M |
| 31-10-2026 | $0.974702 | $0.979468 | $0.945225 | $0.945515 | 42.11M |
| 30-10-2026 | $0.908856 | $0.978211 | $0.881327 | $0.974702 | 102.32M |
| 29-10-2026 | $1.009508 | $1.020186 | $0.908856 | $0.908856 | 114.00M |
| 28-10-2026 | $1.00 | $1.04 | $0.99 | $1.01 | 93.30M |
| 27-10-2026 | $1.01 | $1.01 | $0.98 | $1.00 | 94.56M |
| 26-10-2026 | $1.03 | $1.03 | $1.00 | $1.01 | 127.49M |
| 25-10-2026 | $1.05 | $1.05 | $1.01 | $1.03 | 84.68M |
| 24-10-2026 | $1.08 | $1.09 | $1.02 | $1.05 | 112.36M |
| 23-10-2026 | $1.11 | $1.20 | $1.07 | $1.08 | 199.14M |
| 22-10-2026 | $1.14 | $1.16 | $1.10 | $1.11 | 109.35M |
| 21-10-2026 | $1.15 | $1.19 | $1.14 | $1.14 | 105.11M |
| 20-10-2026 | $1.15 | $1.18 | $1.13 | $1.15 | 125.15M |
| 19-10-2026 | $1.12 | $1.18 | $1.10 | $1.15 | 146.75M |
| 18-10-2026 | $1.11 | $1.12 | $1.05 | $1.12 | 100.46M |
| 17-10-2026 | $1.18 | $1.20 | $1.10 | $1.11 | 118.89M |
| 16-10-2026 | $1.15 | $1.21 | $1.14 | $1.18 | 202.86M |
| 15-10-2026 | $1.15 | $1.16 | $1.05 | $1.15 | 170.15M |
| 14-10-2026 | $1.16 | $1.18 | $1.12 | $1.15 | 141.81M |
| 13-10-2026 | $1.18 | $1.22 | $1.12 | $1.16 | 209.73M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.