DPET DPET
DPET-USD.CC · Cryptocurrency
Price (USD)
$0.011500
24h Change
-27.07%
($-0.004300)
24h High / Low
$0.019399
/
$0.011496
Volume
2,717
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.019398 | $0.019399 | $0.011497 | $0.011497 | 2,750 |
| 16-04-2026 | $0.015769 | $0.015769 | $0.015769 | $0.015769 | 2,716 |
| 15-04-2026 | $0.012677 | $0.019408 | $0.012674 | $0.015769 | 2,716 |
| 14-04-2026 | $0.019403 | $0.019408 | $0.012675 | $0.012677 | 2,717 |
| 13-04-2026 | $0.017121 | $0.019409 | $0.017119 | $0.019403 | 2,717 |
| 12-04-2026 | $0.019404 | $0.019408 | $0.017119 | $0.017121 | 2,716 |
| 11-04-2026 | $0.019277 | $0.019409 | $0.019274 | $0.019404 | 2,717 |
| 10-04-2026 | $0.016971 | $0.019407 | $0.016965 | $0.019277 | 2,717 |
| 09-04-2026 | $0.019399 | $0.019403 | $0.016964 | $0.016971 | 2,724 |
| 08-04-2026 | $0.019396 | $0.019403 | $0.019390 | $0.019399 | 2,716 |
| 07-04-2026 | $0.019399 | $0.019403 | $0.019391 | $0.019396 | 2,716 |
| 06-04-2026 | $0.019392 | $0.019403 | $0.019388 | $0.019399 | 2,716 |
| 05-04-2026 | $0.019398 | $0.019398 | $0.017533 | $0.019392 | 2,715 |
| 04-04-2026 | $0.019397 | $0.019399 | $0.017459 | $0.019398 | 2,716 |
| 03-04-2026 | $0.019376 | $0.019398 | $0.017505 | $0.019397 | 2,716 |
| 02-04-2026 | $0.019395 | $0.019400 | $0.019371 | $0.019376 | 2,716 |
| 01-04-2026 | $0.019384 | $0.019398 | $0.019379 | $0.019395 | 2,716 |
| 31-03-2026 | $0.019365 | $0.019391 | $0.019350 | $0.019384 | 2,714 |
| 30-03-2026 | $0.019386 | $0.019392 | $0.019363 | $0.019365 | 2,714 |
| 29-03-2026 | $0.019385 | $0.019391 | $0.019381 | $0.019386 | 2,714 |
| 28-03-2026 | $0.014760 | $0.019394 | $0.014758 | $0.019385 | 2,714 |
| 27-03-2026 | $0.016040 | $0.019393 | $0.013873 | $0.014760 | 2,714 |
| 26-03-2026 | $0.019394 | $0.019395 | $0.014191 | $0.016040 | 2,715 |
| 25-03-2026 | $0.019395 | $0.019397 | $0.014565 | $0.019394 | 2,715 |
| 24-03-2026 | $0.015923 | $0.019397 | $0.013945 | $0.019395 | 2,716 |
| 23-03-2026 | $0.019400 | $0.019401 | $0.015885 | $0.015923 | 2,716 |
| 22-03-2026 | $0.019045 | $0.019403 | $0.018851 | $0.019400 | 2,716 |
| 21-03-2026 | $0.019401 | $0.019404 | $0.019041 | $0.019045 | 2,716 |
| 20-03-2026 | $0.019402 | $0.019405 | $0.015907 | $0.019401 | 2,716 |
| 19-03-2026 | $0.015980 | $0.019406 | $0.015978 | $0.019402 | 2,717 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.