DPR DPR
DPR-USD.CC · Cryptocurrency
Price (USD)
$0.000080
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000080
/
$0.000079
Volume
1,621
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 1,640 |
| 11-11-2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1,544 |
| 10-11-2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1,545 |
| 09-11-2026 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 1,564 |
| 08-11-2026 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | 2,008 |
| 07-11-2026 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 1,639 |
| 06-11-2026 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 1,626 |
| 05-11-2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1,645 |
| 04-11-2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1,904 |
| 03-11-2026 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | 1,573 |
| 02-11-2026 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 1,608 |
| 01-11-2026 | $0.000081 | $0.000082 | $0.000081 | $0.000081 | 1,565 |
| 31-10-2026 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | 1,862 |
| 30-10-2026 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | 1,553 |
| 29-10-2026 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | 2,067 |
| 28-10-2026 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | 1,864 |
| 27-10-2026 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | 1,771 |
| 26-10-2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 1,542 |
| 25-10-2026 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 1,561 |
| 24-10-2026 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | 1,610 |
| 23-10-2026 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | 1,791 |
| 22-10-2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 1,579 |
| 21-10-2026 | $0.000085 | $0.000086 | $0.000084 | $0.000086 | 1,668 |
| 20-10-2026 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | 1,640 |
| 19-10-2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 1,548 |
| 18-10-2026 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 1,710 |
| 17-10-2026 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | 1,654 |
| 16-10-2026 | $0.000087 | $0.000088 | $0.000085 | $0.000087 | 1,725 |
| 15-10-2026 | $0.000084 | $0.000091 | $0.000084 | $0.000087 | 3,108 |
| 14-10-2026 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | 1,630 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.