DRIFT31278 DRIFT31278
DRIFT31278-USD.CC · Cryptocurrency
Price (USD)
$0.011270
24h Change
-5.65%
($-0.000700)
24h High / Low
$0.011512
/
$0.011270
Volume
1.68M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.011411 | $0.011512 | $0.011373 | $0.011480 | 1.75M |
| 11-11-2026 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | 1.69M |
| 10-11-2026 | $0.011996 | $0.012244 | $0.011728 | $0.011945 | 1.68M |
| 09-11-2026 | $0.011672 | $0.012698 | $0.011656 | $0.011996 | 2.08M |
| 08-11-2026 | $0.012459 | $0.012459 | $0.011393 | $0.011672 | 1.60M |
| 07-11-2026 | $0.012767 | $0.013003 | $0.012355 | $0.012459 | 1.57M |
| 06-11-2026 | $0.012063 | $0.013114 | $0.012063 | $0.012767 | 1.90M |
| 05-11-2026 | $0.013053 | $0.013193 | $0.011901 | $0.012063 | 2.16M |
| 04-11-2026 | $0.012954 | $0.013629 | $0.012456 | $0.013053 | 2.16M |
| 03-11-2026 | $0.012344 | $0.013432 | $0.012159 | $0.012954 | 2.61M |
| 02-11-2026 | $0.012786 | $0.012989 | $0.012191 | $0.012344 | 1.82M |
| 01-11-2026 | $0.012933 | $0.013102 | $0.012658 | $0.012786 | 1.56M |
| 31-10-2026 | $0.013057 | $0.013384 | $0.012917 | $0.012933 | 1.63M |
| 30-10-2026 | $0.012803 | $0.013091 | $0.012358 | $0.013057 | 2.31M |
| 29-10-2026 | $0.014393 | $0.014543 | $0.012676 | $0.012803 | 2.12M |
| 28-10-2026 | $0.013691 | $0.014676 | $0.013581 | $0.014393 | 2.05M |
| 27-10-2026 | $0.013404 | $0.013709 | $0.012985 | $0.013691 | 1.85M |
| 26-10-2026 | $0.013447 | $0.013542 | $0.013089 | $0.013404 | 1.98M |
| 25-10-2026 | $0.013933 | $0.013971 | $0.013369 | $0.013447 | 1.60M |
| 24-10-2026 | $0.014234 | $0.014462 | $0.013471 | $0.013933 | 1.93M |
| 23-10-2026 | $0.014601 | $0.015142 | $0.013847 | $0.014234 | 2.23M |
| 22-10-2026 | $0.015744 | $0.015863 | $0.014465 | $0.014601 | 1.51M |
| 21-10-2026 | $0.015555 | $0.016055 | $0.015515 | $0.015744 | 1.67M |
| 20-10-2026 | $0.015153 | $0.015787 | $0.014943 | $0.015555 | 1.42M |
| 19-10-2026 | $0.015539 | $0.015671 | $0.015029 | $0.015153 | 1.58M |
| 18-10-2026 | $0.015596 | $0.015617 | $0.014662 | $0.015539 | 1.81M |
| 17-10-2026 | $0.016134 | $0.016165 | $0.015335 | $0.015596 | 1.41M |
| 16-10-2026 | $0.015924 | $0.016255 | $0.015743 | $0.016134 | 1.79M |
| 15-10-2026 | $0.016222 | $0.016270 | $0.015024 | $0.015924 | 2.11M |
| 14-10-2026 | $0.017164 | $0.017288 | $0.016037 | $0.016222 | 1.81M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.