DRIFT31278 DRIFT31278
DRIFT31278-USD.CC · Cryptocurrency
Price (USD)
$0.044000
24h Change
+6.09%
(+$0.002500)
24h High / Low
$0.049899
/
$0.041919
Volume
21.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.049816 | $0.049899 | $0.046798 | $0.047000 | 37.47M |
| 16-04-2026 | $0.041473 | $0.041473 | $0.041473 | $0.041473 | 14.81M |
| 15-04-2026 | $0.046751 | $0.047906 | $0.040507 | $0.041473 | 17.53M |
| 14-04-2026 | $0.040023 | $0.048138 | $0.039281 | $0.046741 | 45.18M |
| 13-04-2026 | $0.040757 | $0.051957 | $0.038333 | $0.040024 | 67.62M |
| 12-04-2026 | $0.035008 | $0.042776 | $0.033876 | $0.040748 | 96.97M |
| 11-04-2026 | $0.030736 | $0.036948 | $0.029824 | $0.035006 | 21.00M |
| 10-04-2026 | $0.027158 | $0.031046 | $0.026619 | $0.030742 | 16.31M |
| 09-04-2026 | $0.030717 | $0.042236 | $0.027113 | $0.027165 | 23.33M |
| 08-04-2026 | $0.037976 | $0.049392 | $0.026729 | $0.030708 | 53.89M |
| 07-04-2026 | $0.029766 | $0.041206 | $0.025854 | $0.037979 | 29.66M |
| 06-04-2026 | $0.040154 | $0.040970 | $0.028434 | $0.029773 | 12.78M |
| 05-04-2026 | $0.039272 | $0.042946 | $0.031257 | $0.040128 | 20.09M |
| 04-04-2026 | $0.040089 | $0.044179 | $0.031374 | $0.039206 | 15.57M |
| 03-04-2026 | $0.055155 | $0.070909 | $0.033432 | $0.040053 | 35.48M |
| 02-04-2026 | $0.049407 | $0.068570 | $0.036361 | $0.055381 | 74.00M |
| 01-04-2026 | $0.068249 | $0.072356 | $0.048124 | $0.049425 | 31.15M |
| 31-03-2026 | $0.063970 | $0.068643 | $0.063000 | $0.068249 | 7.86M |
| 30-03-2026 | $0.064161 | $0.066608 | $0.063810 | $0.063970 | 7.82M |
| 29-03-2026 | $0.065927 | $0.066569 | $0.063489 | $0.064161 | 5.28M |
| 28-03-2026 | $0.068736 | $0.068767 | $0.064597 | $0.065927 | 5.31M |
| 27-03-2026 | $0.074605 | $0.075121 | $0.068636 | $0.068736 | 7.57M |
| 26-03-2026 | $0.080789 | $0.081008 | $0.072047 | $0.074605 | 6.16M |
| 25-03-2026 | $0.079789 | $0.082202 | $0.079773 | $0.080789 | 4.65M |
| 24-03-2026 | $0.080047 | $0.080162 | $0.076742 | $0.079789 | 7.48M |
| 23-03-2026 | $0.078650 | $0.080560 | $0.075813 | $0.080047 | 6.83M |
| 22-03-2026 | $0.084110 | $0.084159 | $0.078104 | $0.078650 | 4.81M |
| 21-03-2026 | $0.087421 | $0.087421 | $0.084099 | $0.084110 | 2.69M |
| 20-03-2026 | $0.082958 | $0.088048 | $0.082958 | $0.087421 | 6.33M |
| 19-03-2026 | $0.085512 | $0.085513 | $0.080730 | $0.082958 | 4.77M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.