DRV35014 DRV35014
DRV35014-USD.CC · Cryptocurrency
Price (USD)
$0.081489
24h Change
+2.21%
(+$0.001800)
24h High / Low
$0.081489
/
$0.077371
Volume
177,905
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.078420 | $0.078469 | $0.077825 | $0.077877 | 370,758 |
| 16-04-2026 | $0.079728 | $0.079728 | $0.079728 | $0.079728 | 202,313 |
| 15-04-2026 | $0.079264 | $0.080243 | $0.077412 | $0.079728 | 163,422 |
| 14-04-2026 | $0.088548 | $0.089962 | $0.076068 | $0.079264 | 430,886 |
| 13-04-2026 | $0.083365 | $0.088747 | $0.081531 | $0.088548 | 205,317 |
| 12-04-2026 | $0.089676 | $0.091442 | $0.082848 | $0.083365 | 315,360 |
| 11-04-2026 | $0.085880 | $0.089749 | $0.081100 | $0.089749 | 368,618 |
| 10-04-2026 | $0.091191 | $0.092812 | $0.085692 | $0.085880 | 275,695 |
| 09-04-2026 | $0.087030 | $0.092615 | $0.084362 | $0.091191 | 362,533 |
| 08-04-2026 | $0.086812 | $0.087887 | $0.082180 | $0.087030 | 338,898 |
| 07-04-2026 | $0.087139 | $0.087449 | $0.080549 | $0.086812 | 539,052 |
| 06-04-2026 | $0.089150 | $0.092559 | $0.087134 | $0.087139 | 275,236 |
| 05-04-2026 | $0.088260 | $0.089221 | $0.086000 | $0.089150 | 126,742 |
| 04-04-2026 | $0.086184 | $0.089072 | $0.086170 | $0.088260 | 221,107 |
| 03-04-2026 | $0.074198 | $0.086864 | $0.074135 | $0.086184 | 418,717 |
| 02-04-2026 | $0.067629 | $0.077241 | $0.067371 | $0.074197 | 550,225 |
| 01-04-2026 | $0.065160 | $0.081961 | $0.062764 | $0.067629 | 1.62M |
| 31-03-2026 | $0.073518 | $0.078188 | $0.061626 | $0.065060 | 756,083 |
| 30-03-2026 | $0.075886 | $0.077352 | $0.072672 | $0.073518 | 333,110 |
| 29-03-2026 | $0.078284 | $0.078771 | $0.075158 | $0.075886 | 118,251 |
| 28-03-2026 | $0.082965 | $0.083249 | $0.077941 | $0.078284 | 221,295 |
| 27-03-2026 | $0.082152 | $0.088524 | $0.079044 | $0.082965 | 558,495 |
| 26-03-2026 | $0.083636 | $0.088494 | $0.078131 | $0.082152 | 482,152 |
| 25-03-2026 | $0.088478 | $0.100494 | $0.082886 | $0.083601 | 857,912 |
| 24-03-2026 | $0.090486 | $0.093220 | $0.081845 | $0.088474 | 536,604 |
| 23-03-2026 | $0.092529 | $0.096156 | $0.087825 | $0.090486 | 610,822 |
| 22-03-2026 | $0.113676 | $0.113678 | $0.079302 | $0.092529 | 2.05M |
| 21-03-2026 | $0.111781 | $0.116061 | $0.110989 | $0.113755 | 417,430 |
| 20-03-2026 | $0.112269 | $0.114767 | $0.100549 | $0.111781 | 1.14M |
| 19-03-2026 | $0.118374 | $0.120847 | $0.100817 | $0.112269 | 1.12M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.