DRV35014 DRV35014
DRV35014-USD.CC · Cryptocurrency
Price (USD)
$0.303529
24h Change
-2.45%
($-0.007600)
24h High / Low
$0.314063
/
$0.303529
Volume
7.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.307604 | $0.314063 | $0.307604 | $0.309102 | 10.47M |
| 11-11-2026 | $0.311162 | $0.311162 | $0.311162 | $0.311162 | 7.24M |
| 10-11-2026 | $0.316667 | $0.319714 | $0.304726 | $0.311162 | 7.06M |
| 09-11-2026 | $0.309297 | $0.319400 | $0.293296 | $0.316667 | 15.04M |
| 08-11-2026 | $0.310206 | $0.328535 | $0.305530 | $0.309297 | 14.80M |
| 07-11-2026 | $0.321912 | $0.335307 | $0.309130 | $0.310206 | 7.60M |
| 06-11-2026 | $0.312546 | $0.333354 | $0.312380 | $0.321912 | 12.84M |
| 05-11-2026 | $0.346135 | $0.384631 | $0.309609 | $0.312546 | 30.58M |
| 04-11-2026 | $0.321967 | $0.351926 | $0.308268 | $0.346135 | 9.68M |
| 03-11-2026 | $0.300978 | $0.321967 | $0.300515 | $0.321967 | 6.48M |
| 02-11-2026 | $0.321436 | $0.324139 | $0.300466 | $0.300978 | 5.25M |
| 01-11-2026 | $0.317977 | $0.327665 | $0.317331 | $0.321436 | 3.23M |
| 31-10-2026 | $0.331975 | $0.333361 | $0.316417 | $0.317977 | 3.98M |
| 30-10-2026 | $0.322251 | $0.337719 | $0.301398 | $0.331975 | 11.16M |
| 29-10-2026 | $0.377566 | $0.379439 | $0.322126 | $0.322251 | 11.56M |
| 28-10-2026 | $0.367829 | $0.390555 | $0.365899 | $0.377566 | 11.28M |
| 27-10-2026 | $0.353044 | $0.367829 | $0.349525 | $0.367829 | 5.75M |
| 26-10-2026 | $0.356957 | $0.360165 | $0.347529 | $0.353044 | 9.03M |
| 25-10-2026 | $0.366755 | $0.382812 | $0.351654 | $0.356957 | 10.39M |
| 24-10-2026 | $0.379462 | $0.399005 | $0.359990 | $0.366755 | 14.68M |
| 23-10-2026 | $0.383246 | $0.395963 | $0.375449 | $0.379462 | 10.76M |
| 22-10-2026 | $0.402110 | $0.403527 | $0.369979 | $0.383246 | 9.64M |
| 21-10-2026 | $0.398941 | $0.407357 | $0.385510 | $0.402110 | 15.71M |
| 20-10-2026 | $0.398071 | $0.402223 | $0.381738 | $0.398941 | 10.49M |
| 19-10-2026 | $0.384199 | $0.399773 | $0.382024 | $0.398071 | 14.50M |
| 18-10-2026 | $0.399720 | $0.407538 | $0.363655 | $0.384199 | 15.35M |
| 17-10-2026 | $0.385190 | $0.429451 | $0.385190 | $0.399720 | 29.60M |
| 16-10-2026 | $0.411368 | $0.449090 | $0.378570 | $0.385190 | 17.75M |
| 15-10-2026 | $0.416224 | $0.424278 | $0.367549 | $0.411368 | 16.77M |
| 14-10-2026 | $0.452506 | $0.472718 | $0.401170 | $0.416224 | 20.17M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.