DUEL28868 DUEL28868
DUEL28868-USD.CC · Cryptocurrency
Price (USD)
$0.000038
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000044
/
$0.000038
Volume
9,184
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 12,605 |
| 16-04-2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 41,486 |
| 15-04-2026 | $0.000105 | $0.000106 | $0.000046 | $0.000058 | 23,723 |
| 14-04-2026 | $0.000120 | $0.000167 | $0.000077 | $0.000104 | 86,078 |
| 13-04-2026 | $0.000116 | $0.000329 | $0.000048 | $0.000120 | 282,078 |
| 12-04-2026 | $0.000084 | $0.000166 | $0.000058 | $0.000115 | 143,655 |
| 11-04-2026 | $0.000038 | $0.000221 | $0.000036 | $0.000084 | 174,873 |
| 10-04-2026 | $0.000041 | $0.000044 | $0.000036 | $0.000038 | 34,565 |
| 09-04-2026 | $0.000052 | $0.000054 | $0.000037 | $0.000041 | 71,828 |
| 08-04-2026 | $0.000052 | $0.000056 | $0.000050 | $0.000052 | 16,752 |
| 07-04-2026 | $0.000053 | $0.000058 | $0.000048 | $0.000052 | 24,052 |
| 06-04-2026 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | 18,699 |
| 05-04-2026 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | 13,678 |
| 04-04-2026 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 16,741 |
| 03-04-2026 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | 17,004 |
| 02-04-2026 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | 21,335 |
| 01-04-2026 | $0.000051 | $0.000053 | $0.000049 | $0.000053 | 19,122 |
| 31-03-2026 | $0.000044 | $0.000058 | $0.000044 | $0.000051 | 31,876 |
| 30-03-2026 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | 23,437 |
| 29-03-2026 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | 18,402 |
| 28-03-2026 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | 19,783 |
| 27-03-2026 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | 20,424 |
| 26-03-2026 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | 20,220 |
| 25-03-2026 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | 17,383 |
| 24-03-2026 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | 15,926 |
| 23-03-2026 | $0.000039 | $0.000041 | $0.000037 | $0.000041 | 21,805 |
| 22-03-2026 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | 22,055 |
| 21-03-2026 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | 18,407 |
| 20-03-2026 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | 21,300 |
| 19-03-2026 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | 50,276 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.