DUST18802 DUST18802
DUST18802-USD.CC · Cryptocurrency
Price (USD)
$0.008132
24h Change
+5.32%
(+$0.000400)
24h High / Low
$0.008135
/
$0.008039
Volume
304
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.008091 | $0.008091 | $0.008046 | $0.008046 | 276 |
| 16-04-2026 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | 30 |
| 15-04-2026 | $0.007663 | $0.007729 | $0.007637 | $0.007721 | 36 |
| 14-04-2026 | $0.007770 | $0.007840 | $0.007663 | $0.007663 | 59 |
| 13-04-2026 | $0.007527 | $0.007770 | $0.007527 | $0.007770 | 60 |
| 12-04-2026 | $0.007695 | $0.007695 | $0.007527 | $0.007527 | 48 |
| 11-04-2026 | $0.007684 | $0.008081 | $0.007624 | $0.007695 | 389 |
| 10-04-2026 | $0.007570 | $0.007684 | $0.007555 | $0.007684 | 0 |
| 09-04-2026 | $0.007592 | $0.007649 | $0.007521 | $0.007570 | 65 |
| 08-04-2026 | $0.007729 | $0.007729 | $0.007592 | $0.007592 | 45 |
| 07-04-2026 | $0.007385 | $0.007772 | $0.007315 | $0.007729 | 189 |
| 06-04-2026 | $0.007439 | $0.007500 | $0.007385 | $0.007385 | 54 |
| 05-04-2026 | $0.007386 | $0.007439 | $0.007296 | $0.007439 | 75 |
| 04-04-2026 | $0.007339 | $0.007386 | $0.007300 | $0.007386 | 0 |
| 03-04-2026 | $0.007245 | $0.007375 | $0.007245 | $0.007339 | 0 |
| 02-04-2026 | $0.007510 | $0.007525 | $0.007204 | $0.007245 | 0 |
| 01-04-2026 | $0.007474 | $0.007763 | $0.007448 | $0.007510 | 0 |
| 31-03-2026 | $0.007458 | $0.007542 | $0.007375 | $0.007474 | 0 |
| 30-03-2026 | $0.007250 | $0.007529 | $0.007250 | $0.007458 | 127 |
| 29-03-2026 | $0.007699 | $0.007751 | $0.007249 | $0.007250 | 793 |
| 28-03-2026 | $0.007748 | $0.007786 | $0.007699 | $0.007699 | 27 |
| 27-03-2026 | $0.008000 | $0.008000 | $0.007704 | $0.007748 | 0 |
| 26-03-2026 | $0.008285 | $0.008285 | $0.007940 | $0.008000 | 0 |
| 25-03-2026 | $0.008229 | $0.008357 | $0.008229 | $0.008285 | 0 |
| 24-03-2026 | $0.008264 | $0.008275 | $0.008156 | $0.008229 | 64 |
| 23-03-2026 | $0.007971 | $0.008281 | $0.007900 | $0.008264 | 0 |
| 22-03-2026 | $0.008151 | $0.008210 | $0.007916 | $0.007971 | 364 |
| 21-03-2026 | $0.008255 | $0.008260 | $0.008151 | $0.008151 | 32 |
| 20-03-2026 | $0.008193 | $0.008256 | $0.008163 | $0.008255 | 0 |
| 19-03-2026 | $0.008361 | $0.008406 | $0.008156 | $0.008193 | 103 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.