DUST18802 DUST18802
DUST18802-USD.CC · Cryptocurrency
Price (USD)
$0.006818
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006851
/
$0.006802
Volume
22
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006840 | $0.006851 | $0.006840 | $0.006851 | 57 |
| 11-11-2026 | $0.006844 | $0.006844 | $0.006844 | $0.006844 | 68 |
| 10-11-2026 | $0.006905 | $0.006905 | $0.006780 | $0.006844 | 48 |
| 09-11-2026 | $0.006908 | $0.006969 | $0.006881 | $0.006905 | 67 |
| 08-11-2026 | $0.007034 | $0.007034 | $0.006878 | $0.006908 | 56 |
| 07-11-2026 | $0.007015 | $0.007041 | $0.006994 | $0.007034 | 8 |
| 06-11-2026 | $0.006981 | $0.007072 | $0.006981 | $0.007015 | 0 |
| 05-11-2026 | $0.007234 | $0.007255 | $0.006976 | $0.006981 | 105 |
| 04-11-2026 | $0.007145 | $0.007276 | $0.007039 | $0.007234 | 0 |
| 03-11-2026 | $0.007101 | $0.007149 | $0.007056 | $0.007145 | 0 |
| 02-11-2026 | $0.007191 | $0.007228 | $0.007055 | $0.007101 | 0 |
| 01-11-2026 | $0.007209 | $0.007209 | $0.007151 | $0.007191 | 16 |
| 31-10-2026 | $0.007244 | $0.007264 | $0.007208 | $0.007209 | 0 |
| 30-10-2026 | $0.007253 | $0.007981 | $0.007168 | $0.007244 | 925 |
| 29-10-2026 | $0.007501 | $0.007501 | $0.007246 | $0.007253 | 125 |
| 28-10-2026 | $0.007449 | $0.007511 | $0.007410 | $0.007501 | 67 |
| 27-10-2026 | $0.007426 | $0.007449 | $0.007376 | $0.007449 | 0 |
| 26-10-2026 | $0.007416 | $0.007466 | $0.007389 | $0.007426 | 41 |
| 25-10-2026 | $0.007471 | $0.007475 | $0.007406 | $0.007416 | 18 |
| 24-10-2026 | $0.007503 | $0.007506 | $0.007366 | $0.007471 | 48 |
| 23-10-2026 | $0.007516 | $0.007571 | $0.007475 | $0.007503 | 35 |
| 22-10-2026 | $0.007618 | $0.007618 | $0.007511 | $0.007516 | 33 |
| 21-10-2026 | $0.007620 | $0.007685 | $0.007581 | $0.007618 | 32 |
| 20-10-2026 | $0.007570 | $0.007658 | $0.007511 | $0.007620 | 0 |
| 19-10-2026 | $0.007523 | $0.007574 | $0.007509 | $0.007570 | 0 |
| 18-10-2026 | $0.007507 | $0.007554 | $0.007419 | $0.007523 | 56 |
| 17-10-2026 | $0.007536 | $0.007562 | $0.007450 | $0.007507 | 0 |
| 16-10-2026 | $0.007572 | $0.007818 | $0.007477 | $0.007536 | 0 |
| 15-10-2026 | $0.007549 | $0.007572 | $0.007421 | $0.007572 | 0 |
| 14-10-2026 | $0.007545 | $0.007603 | $0.007459 | $0.007549 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.