DXCT DXCT
DXCT-USD.CC · Cryptocurrency
Price (USD)
$0.015531
24h Change
-0.32%
($-0.000100)
24h High / Low
$0.015584
/
$0.015529
Volume
6,641
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.015532 | $0.015584 | $0.015530 | $0.015532 | 9,201 |
| 16-04-2026 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | 9,138 |
| 15-04-2026 | $0.015504 | $0.015955 | $0.015501 | $0.015581 | 9,235 |
| 14-04-2026 | $0.015503 | $0.015550 | $0.015497 | $0.015504 | 9,218 |
| 13-04-2026 | $0.015540 | $0.015549 | $0.015495 | $0.015503 | 9,001 |
| 12-04-2026 | $0.015504 | $0.015548 | $0.015496 | $0.015540 | 9,272 |
| 11-04-2026 | $0.015543 | $0.015547 | $0.015499 | $0.015504 | 9,468 |
| 10-04-2026 | $0.015459 | $0.015621 | $0.015415 | $0.015543 | 8,961 |
| 09-04-2026 | $0.015481 | $0.015483 | $0.015346 | $0.015459 | 9,309 |
| 08-04-2026 | $0.015436 | $0.016911 | $0.015261 | $0.015481 | 9,885 |
| 07-04-2026 | $0.015480 | $0.015482 | $0.015433 | $0.015436 | 9,233 |
| 06-04-2026 | $0.015434 | $0.015483 | $0.015430 | $0.015480 | 9,045 |
| 05-04-2026 | $0.015437 | $0.015479 | $0.015432 | $0.015434 | 9,200 |
| 04-04-2026 | $0.015417 | $0.015738 | $0.015276 | $0.015477 | 9,143 |
| 03-04-2026 | $0.015509 | $0.015789 | $0.015190 | $0.015417 | 9,353 |
| 02-04-2026 | $0.015628 | $0.016118 | $0.015191 | $0.015509 | 9,210 |
| 01-04-2026 | $0.015389 | $0.016376 | $0.015186 | $0.015628 | 9,729 |
| 31-03-2026 | $0.015439 | $0.015445 | $0.015384 | $0.015389 | 9,010 |
| 30-03-2026 | $0.015758 | $0.015765 | $0.015255 | $0.015439 | 9,269 |
| 29-03-2026 | $0.015758 | $0.015770 | $0.015703 | $0.015758 | 8,815 |
| 28-03-2026 | $0.015710 | $0.015767 | $0.015705 | $0.015758 | 9,193 |
| 27-03-2026 | $0.015762 | $0.015770 | $0.015705 | $0.015710 | 8,796 |
| 26-03-2026 | $0.015713 | $0.015769 | $0.015707 | $0.015762 | 9,266 |
| 25-03-2026 | $0.015766 | $0.015771 | $0.015710 | $0.015713 | 8,956 |
| 24-03-2026 | $0.015765 | $0.015776 | $0.015708 | $0.015766 | 8,949 |
| 23-03-2026 | $0.015768 | $0.015776 | $0.015711 | $0.015716 | 8,928 |
| 22-03-2026 | $0.015718 | $0.015773 | $0.015503 | $0.015768 | 9,064 |
| 21-03-2026 | $0.015740 | $0.015949 | $0.015530 | $0.015718 | 9,512 |
| 20-03-2026 | $0.015701 | $0.015745 | $0.015694 | $0.015740 | 9,099 |
| 19-03-2026 | $0.015741 | $0.015745 | $0.015388 | $0.015701 | 9,104 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.