DXCT DXCT
DXCT-USD.CC · Cryptocurrency
Price (USD)
$0.012685
24h Change
-4.12%
($-0.000500)
24h High / Low
$0.012685
/
$0.012685
Volume
932
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.012685 | $0.012685 | $0.012685 | $0.012685 | 932 |
| 11-11-2026 | $0.013231 | $0.013231 | $0.013231 | $0.013231 | 1,562 |
| 10-11-2026 | $0.013509 | $0.017174 | $0.011984 | $0.013231 | 1,190 |
| 09-11-2026 | $0.013006 | $0.013691 | $0.012684 | $0.013509 | 219 |
| 08-11-2026 | $0.013181 | $0.013602 | $0.012281 | $0.013006 | 45 |
| 07-11-2026 | $0.013242 | $0.013964 | $0.012484 | $0.013181 | 60 |
| 06-11-2026 | $0.014549 | $0.014941 | $0.012130 | $0.013242 | 212 |
| 05-11-2026 | $0.014481 | $0.014634 | $0.012134 | $0.014549 | 954 |
| 04-11-2026 | $0.013701 | $0.077120 | $0.013019 | $0.014481 | 205,570 |
| 03-11-2026 | $0.014488 | $0.014497 | $0.013701 | $0.013701 | 40 |
| 02-11-2026 | $0.015074 | $0.015074 | $0.014486 | $0.014488 | 6 |
| 01-11-2026 | $0.014840 | $0.015074 | $0.014767 | $0.015074 | 0 |
| 31-10-2026 | $0.015113 | $0.015144 | $0.012336 | $0.014840 | 230 |
| 30-10-2026 | $0.014298 | $0.015114 | $0.014167 | $0.015113 | 16 |
| 29-10-2026 | $0.014604 | $0.015014 | $0.014085 | $0.014298 | 287 |
| 28-10-2026 | $0.015356 | $0.015402 | $0.013861 | $0.014604 | 982 |
| 27-10-2026 | $0.014765 | $0.015356 | $0.014763 | $0.015356 | 0 |
| 26-10-2026 | $0.015368 | $0.015368 | $0.014762 | $0.014765 | 4 |
| 25-10-2026 | $0.015357 | $0.015368 | $0.015357 | $0.015368 | 0 |
| 24-10-2026 | $0.015559 | $0.015559 | $0.014769 | $0.015357 | 6 |
| 23-10-2026 | $0.015232 | $0.015559 | $0.015137 | $0.015559 | 0 |
| 22-10-2026 | $0.015566 | $0.015566 | $0.013904 | $0.015232 | 60 |
| 21-10-2026 | $0.015564 | $0.015566 | $0.015564 | $0.015566 | 0 |
| 20-10-2026 | $0.015142 | $0.015564 | $0.015136 | $0.015564 | 0 |
| 19-10-2026 | $0.015503 | $0.015610 | $0.015140 | $0.015142 | 3 |
| 18-10-2026 | $0.015141 | $0.015503 | $0.015137 | $0.015503 | 0 |
| 17-10-2026 | $0.015558 | $0.015558 | $0.015138 | $0.015141 | 5 |
| 16-10-2026 | $0.015558 | $0.015558 | $0.015558 | $0.015558 | 0 |
| 15-10-2026 | $0.015497 | $0.015558 | $0.015497 | $0.015558 | 0 |
| 14-10-2026 | $0.015495 | $0.015497 | $0.015495 | $0.015497 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.