DXGM DXGM
DXGM-USD.CC · Cryptocurrency
Price (USD)
$0.000222
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000237
/
$0.000222
Volume
7,160
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000237 | $0.000237 | $0.000236 | $0.000237 | 9,450 |
| 16-04-2026 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 13,339 |
| 15-04-2026 | $0.000229 | $0.000271 | $0.000215 | $0.000239 | 13,403 |
| 14-04-2026 | $0.000216 | $0.000240 | $0.000215 | $0.000229 | 8,922 |
| 13-04-2026 | $0.000213 | $0.000240 | $0.000206 | $0.000216 | 10,408 |
| 12-04-2026 | $0.000212 | $0.000225 | $0.000210 | $0.000213 | 10,149 |
| 11-04-2026 | $0.000208 | $0.000236 | $0.000205 | $0.000211 | 11,323 |
| 10-04-2026 | $0.000228 | $0.000241 | $0.000205 | $0.000208 | 10,375 |
| 09-04-2026 | $0.000216 | $0.000237 | $0.000210 | $0.000228 | 10,457 |
| 08-04-2026 | $0.000248 | $0.000255 | $0.000208 | $0.000216 | 10,939 |
| 07-04-2026 | $0.000221 | $0.000249 | $0.000191 | $0.000248 | 10,902 |
| 06-04-2026 | $0.000226 | $0.000246 | $0.000216 | $0.000221 | 10,010 |
| 05-04-2026 | $0.000275 | $0.000275 | $0.000225 | $0.000226 | 10,097 |
| 04-04-2026 | $0.000239 | $0.000276 | $0.000205 | $0.000275 | 11,012 |
| 03-04-2026 | $0.000195 | $0.000253 | $0.000186 | $0.000239 | 10,426 |
| 02-04-2026 | $0.000180 | $0.000232 | $0.000172 | $0.000195 | 10,360 |
| 01-04-2026 | $0.000248 | $0.000249 | $0.000173 | $0.000180 | 10,667 |
| 31-03-2026 | $0.000249 | $0.000250 | $0.000216 | $0.000248 | 10,873 |
| 30-03-2026 | $0.000208 | $0.000306 | $0.000184 | $0.000249 | 12,939 |
| 29-03-2026 | $0.000164 | $0.000306 | $0.000164 | $0.000209 | 13,508 |
| 28-03-2026 | $0.000161 | $0.000210 | $0.000150 | $0.000164 | 12,030 |
| 27-03-2026 | $0.000159 | $0.000162 | $0.000145 | $0.000161 | 10,170 |
| 26-03-2026 | $0.000160 | $0.000162 | $0.000147 | $0.000159 | 10,032 |
| 25-03-2026 | $0.000164 | $0.000180 | $0.000144 | $0.000160 | 9,979 |
| 24-03-2026 | $0.000166 | $0.000173 | $0.000160 | $0.000164 | 9,012 |
| 23-03-2026 | $0.000169 | $0.000179 | $0.000160 | $0.000166 | 9,611 |
| 22-03-2026 | $0.000169 | $0.000170 | $0.000160 | $0.000169 | 9,397 |
| 21-03-2026 | $0.000169 | $0.000184 | $0.000160 | $0.000169 | 9,345 |
| 20-03-2026 | $0.000170 | $0.000184 | $0.000159 | $0.000169 | 10,092 |
| 19-03-2026 | $0.000167 | $0.000176 | $0.000159 | $0.000170 | 9,941 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.