DYM DYM
DYM-USD.CC · Cryptocurrency
Price (USD)
$0.019371
24h Change
+6.91%
(+$0.001300)
24h High / Low
$0.019554
/
$0.018356
Volume
13.29M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.019554 | $0.019554 | $0.019046 | $0.019392 | 28.85M |
| 16-04-2026 | $0.018120 | $0.018120 | $0.018120 | $0.018120 | 20.40M |
| 15-04-2026 | $0.017035 | $0.019202 | $0.016689 | $0.018120 | 19.48M |
| 14-04-2026 | $0.017221 | $0.017432 | $0.016651 | $0.017035 | 6.25M |
| 13-04-2026 | $0.016918 | $0.017350 | $0.016626 | $0.017221 | 5.48M |
| 12-04-2026 | $0.018636 | $0.018787 | $0.016797 | $0.016918 | 8.22M |
| 11-04-2026 | $0.018992 | $0.019417 | $0.018532 | $0.018636 | 5.93M |
| 10-04-2026 | $0.020636 | $0.020903 | $0.018745 | $0.018992 | 14.25M |
| 09-04-2026 | $0.018798 | $0.023601 | $0.018506 | $0.020636 | 48.45M |
| 08-04-2026 | $0.020152 | $0.020745 | $0.018732 | $0.018798 | 6.03M |
| 07-04-2026 | $0.019976 | $0.020213 | $0.018541 | $0.020150 | 7.77M |
| 06-04-2026 | $0.020343 | $0.021185 | $0.019893 | $0.019976 | 5.93M |
| 05-04-2026 | $0.021232 | $0.021256 | $0.019868 | $0.020348 | 5.26M |
| 04-04-2026 | $0.021217 | $0.021906 | $0.020949 | $0.021238 | 7.38M |
| 03-04-2026 | $0.022005 | $0.022940 | $0.021098 | $0.021217 | 7.61M |
| 02-04-2026 | $0.024405 | $0.024545 | $0.021890 | $0.022033 | 6.77M |
| 01-04-2026 | $0.024719 | $0.025282 | $0.024305 | $0.024405 | 4.93M |
| 31-03-2026 | $0.024997 | $0.025105 | $0.024452 | $0.024718 | 3.24M |
| 30-03-2026 | $0.025263 | $0.026854 | $0.024886 | $0.024997 | 3.98M |
| 29-03-2026 | $0.025358 | $0.025785 | $0.024692 | $0.025263 | 3.12M |
| 28-03-2026 | $0.026532 | $0.026759 | $0.025377 | $0.025377 | 4.07M |
| 27-03-2026 | $0.028369 | $0.028674 | $0.026506 | $0.026532 | 3.33M |
| 26-03-2026 | $0.029823 | $0.032739 | $0.028120 | $0.028368 | 13.80M |
| 25-03-2026 | $0.029552 | $0.030154 | $0.028988 | $0.029823 | 3.42M |
| 24-03-2026 | $0.030189 | $0.030237 | $0.029317 | $0.029552 | 3.01M |
| 23-03-2026 | $0.030463 | $0.031135 | $0.029530 | $0.030195 | 3.34M |
| 22-03-2026 | $0.031805 | $0.031973 | $0.030049 | $0.030446 | 3.40M |
| 21-03-2026 | $0.033007 | $0.033650 | $0.031763 | $0.031806 | 2.18M |
| 20-03-2026 | $0.033414 | $0.033783 | $0.032490 | $0.033007 | 2.89M |
| 19-03-2026 | $0.034747 | $0.034913 | $0.033159 | $0.033418 | 3.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.