DYM DYM
DYM-USD.CC · Cryptocurrency
Price (USD)
$0.014249
24h Change
+3.24%
(+$0.000400)
24h High / Low
$0.014581
/
$0.014171
Volume
5.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.014298 | $0.014480 | $0.014206 | $0.014429 | 4.80M |
| 11-11-2026 | $0.013802 | $0.013802 | $0.013802 | $0.013802 | 2.09M |
| 10-11-2026 | $0.013922 | $0.014178 | $0.013623 | $0.013802 | 2.09M |
| 09-11-2026 | $0.013702 | $0.014516 | $0.013477 | $0.013922 | 2.52M |
| 08-11-2026 | $0.014263 | $0.014278 | $0.013544 | $0.013702 | 2.46M |
| 07-11-2026 | $0.014438 | $0.014593 | $0.014172 | $0.014263 | 1.83M |
| 06-11-2026 | $0.013903 | $0.014792 | $0.013903 | $0.014438 | 2.21M |
| 05-11-2026 | $0.015412 | $0.015539 | $0.013747 | $0.013903 | 3.05M |
| 04-11-2026 | $0.015217 | $0.015763 | $0.014598 | $0.015412 | 2.32M |
| 03-11-2026 | $0.014779 | $0.015352 | $0.014464 | $0.015217 | 2.70M |
| 02-11-2026 | $0.015391 | $0.015516 | $0.014633 | $0.014779 | 2.55M |
| 01-11-2026 | $0.015680 | $0.015801 | $0.015285 | $0.015391 | 2.31M |
| 31-10-2026 | $0.015996 | $0.016153 | $0.015664 | $0.015680 | 3.04M |
| 30-10-2026 | $0.015870 | $0.016022 | $0.015056 | $0.015996 | 3.83M |
| 29-10-2026 | $0.017942 | $0.017990 | $0.015870 | $0.015870 | 4.45M |
| 28-10-2026 | $0.018062 | $0.018296 | $0.017716 | $0.017942 | 2.57M |
| 27-10-2026 | $0.017701 | $0.018150 | $0.017307 | $0.018062 | 2.87M |
| 26-10-2026 | $0.017507 | $0.017986 | $0.017229 | $0.017701 | 4.27M |
| 25-10-2026 | $0.018251 | $0.018495 | $0.017392 | $0.017507 | 3.13M |
| 24-10-2026 | $0.018329 | $0.019031 | $0.017724 | $0.018251 | 4.96M |
| 23-10-2026 | $0.018908 | $0.019936 | $0.017762 | $0.018329 | 8.31M |
| 22-10-2026 | $0.019765 | $0.020252 | $0.018274 | $0.018908 | 14.11M |
| 21-10-2026 | $0.017795 | $0.021157 | $0.017626 | $0.019765 | 24.89M |
| 20-10-2026 | $0.016911 | $0.017996 | $0.016642 | $0.017795 | 3.18M |
| 19-10-2026 | $0.017035 | $0.017157 | $0.016657 | $0.016911 | 2.47M |
| 18-10-2026 | $0.017766 | $0.017766 | $0.016270 | $0.017035 | 2.77M |
| 17-10-2026 | $0.018265 | $0.018681 | $0.017419 | $0.017766 | 3.64M |
| 16-10-2026 | $0.018142 | $0.019233 | $0.018037 | $0.018265 | 4.73M |
| 15-10-2026 | $0.018521 | $0.018583 | $0.017039 | $0.018142 | 5.02M |
| 14-10-2026 | $0.019309 | $0.019644 | $0.018149 | $0.018521 | 5.56M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.