DZOO DZOO
DZOO-USD.CC · Cryptocurrency
Price (USD)
$0.000661
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000661
/
$0.000661
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000661 | $0.000661 | $0.000661 | $0.000661 | 0 |
| 16-04-2026 | $0.000651 | $0.000651 | $0.000651 | $0.000651 | 1 |
| 15-04-2026 | $0.000651 | $0.000651 | $0.000651 | $0.000651 | 1 |
| 14-04-2026 | $0.000641 | $0.000652 | $0.000641 | $0.000651 | 1 |
| 13-04-2026 | $0.000624 | $0.000641 | $0.000624 | $0.000641 | 1 |
| 12-04-2026 | $0.000638 | $0.000638 | $0.000624 | $0.000624 | 0 |
| 11-04-2026 | $0.000637 | $0.000638 | $0.000634 | $0.000638 | 0 |
| 10-04-2026 | $0.000633 | $0.000637 | $0.000633 | $0.000637 | 0 |
| 09-04-2026 | $0.000643 | $0.000643 | $0.000629 | $0.000633 | 0 |
| 08-04-2026 | $0.000645 | $0.000645 | $0.000643 | $0.000643 | 0 |
| 07-04-2026 | $0.000634 | $0.000648 | $0.000634 | $0.000645 | 1 |
| 06-04-2026 | $0.000627 | $0.000634 | $0.000627 | $0.000634 | 0 |
| 05-04-2026 | $0.000621 | $0.000627 | $0.000621 | $0.000627 | 0 |
| 04-04-2026 | $0.000613 | $0.000621 | $0.000613 | $0.000621 | 0 |
| 03-04-2026 | $0.000611 | $0.000613 | $0.000611 | $0.000613 | 0 |
| 02-04-2026 | $0.000644 | $0.000644 | $0.000611 | $0.000611 | 0 |
| 01-04-2026 | $0.000644 | $0.000644 | $0.000644 | $0.000644 | 0 |
| 31-03-2026 | $0.000645 | $0.000645 | $0.000641 | $0.000644 | 0 |
| 30-03-2026 | $0.000648 | $0.000648 | $0.000645 | $0.000645 | 0 |
| 29-03-2026 | $0.000648 | $0.000648 | $0.000648 | $0.000648 | 0 |
| 28-03-2026 | $0.000648 | $0.000648 | $0.000648 | $0.000648 | 0 |
| 27-03-2026 | $0.000662 | $0.000662 | $0.000647 | $0.000648 | 0 |
| 26-03-2026 | $0.000675 | $0.000675 | $0.000662 | $0.000662 | 0 |
| 25-03-2026 | $0.000665 | $0.000676 | $0.000665 | $0.000675 | 0 |
| 24-03-2026 | $0.000672 | $0.000672 | $0.000657 | $0.000665 | 0 |
| 23-03-2026 | $0.000663 | $0.000672 | $0.000663 | $0.000672 | 0 |
| 22-03-2026 | $0.000661 | $0.000663 | $0.000658 | $0.000663 | 0 |
| 21-03-2026 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | 0 |
| 20-03-2026 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | 0 |
| 19-03-2026 | $0.000681 | $0.000681 | $0.000677 | $0.000677 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.