EIFI EIFI
EIFI-USD.CC · Cryptocurrency
Price (USD)
$0.000342
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000347
/
$0.000342
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 42 |
| 11-11-2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 329 |
| 10-11-2026 | $0.000358 | $0.000393 | $0.000346 | $0.000346 | 341 |
| 09-11-2026 | $0.000355 | $0.000358 | $0.000344 | $0.000358 | 630 |
| 08-11-2026 | $0.000364 | $0.000401 | $0.000345 | $0.000355 | 630 |
| 07-11-2026 | $0.000364 | $0.000365 | $0.000364 | $0.000364 | 311 |
| 06-11-2026 | $0.000361 | $0.000364 | $0.000361 | $0.000364 | 0 |
| 05-11-2026 | $0.000377 | $0.000377 | $0.000361 | $0.000361 | 7 |
| 04-11-2026 | $0.000402 | $0.000402 | $0.000364 | $0.000377 | 0 |
| 03-11-2026 | $0.000367 | $0.000402 | $0.000367 | $0.000402 | 0 |
| 02-11-2026 | $0.000348 | $0.000374 | $0.000347 | $0.000367 | 0 |
| 01-11-2026 | $0.000371 | $0.000376 | $0.000348 | $0.000348 | 0 |
| 31-10-2026 | $0.000376 | $0.000376 | $0.000346 | $0.000371 | 0 |
| 30-10-2026 | $0.000385 | $0.000420 | $0.000376 | $0.000376 | 0 |
| 29-10-2026 | $0.000411 | $0.000443 | $0.000385 | $0.000385 | 309 |
| 28-10-2026 | $0.000407 | $0.000439 | $0.000404 | $0.000411 | 0 |
| 27-10-2026 | $0.000402 | $0.000407 | $0.000399 | $0.000407 | 0 |
| 26-10-2026 | $0.000402 | $0.000402 | $0.000377 | $0.000402 | 0 |
| 25-10-2026 | $0.000399 | $0.000441 | $0.000399 | $0.000402 | 297 |
| 24-10-2026 | $0.000401 | $0.000401 | $0.000378 | $0.000399 | 0 |
| 23-10-2026 | $0.000406 | $0.000409 | $0.000401 | $0.000401 | 0 |
| 22-10-2026 | $0.000412 | $0.000412 | $0.000406 | $0.000406 | 0 |
| 21-10-2026 | $0.000400 | $0.000412 | $0.000382 | $0.000412 | 0 |
| 20-10-2026 | $0.000439 | $0.000439 | $0.000400 | $0.000400 | 0 |
| 19-10-2026 | $0.000406 | $0.000439 | $0.000403 | $0.000439 | 0 |
| 18-10-2026 | $0.000443 | $0.000443 | $0.000380 | $0.000406 | 485 |
| 17-10-2026 | $0.000414 | $0.000443 | $0.000404 | $0.000443 | 160 |
| 16-10-2026 | $0.000428 | $0.000428 | $0.000414 | $0.000414 | 0 |
| 15-10-2026 | $0.000444 | $0.000444 | $0.000420 | $0.000428 | 0 |
| 14-10-2026 | $0.000476 | $0.000476 | $0.000444 | $0.000444 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.