EIFI EIFI
EIFI-USD.CC · Cryptocurrency
Price (USD)
$0.000567
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000567
/
$0.000561
Volume
539
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000561 | $0.000561 | $0.000561 | $0.000561 | 538 |
| 16-04-2026 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | 320 |
| 15-04-2026 | $0.000511 | $0.000603 | $0.000511 | $0.000552 | 773 |
| 14-04-2026 | $0.000559 | $0.000612 | $0.000511 | $0.000511 | 335 |
| 13-04-2026 | $0.000546 | $0.000559 | $0.000546 | $0.000559 | 17 |
| 12-04-2026 | $0.000558 | $0.000558 | $0.000545 | $0.000546 | 0 |
| 11-04-2026 | $0.000553 | $0.000558 | $0.000516 | $0.000558 | 0 |
| 10-04-2026 | $0.000593 | $0.000604 | $0.000519 | $0.000553 | 0 |
| 09-04-2026 | $0.000551 | $0.000593 | $0.000509 | $0.000593 | 484 |
| 08-04-2026 | $0.000562 | $0.000562 | $0.000551 | $0.000551 | 0 |
| 07-04-2026 | $0.000547 | $0.000562 | $0.000545 | $0.000562 | 8 |
| 06-04-2026 | $0.000519 | $0.000565 | $0.000519 | $0.000547 | 41 |
| 05-04-2026 | $0.000546 | $0.000600 | $0.000519 | $0.000519 | 533 |
| 04-04-2026 | $0.000547 | $0.000547 | $0.000546 | $0.000546 | 0 |
| 03-04-2026 | $0.000542 | $0.000597 | $0.000512 | $0.000547 | 0 |
| 02-04-2026 | $0.000578 | $0.000611 | $0.000503 | $0.000542 | 0 |
| 01-04-2026 | $0.000584 | $0.000585 | $0.000578 | $0.000578 | 0 |
| 31-03-2026 | $0.000576 | $0.000584 | $0.000573 | $0.000584 | 0 |
| 30-03-2026 | $0.000624 | $0.000624 | $0.000574 | $0.000576 | 0 |
| 29-03-2026 | $0.000638 | $0.000638 | $0.000569 | $0.000624 | 655 |
| 28-03-2026 | $0.000631 | $0.000689 | $0.000631 | $0.000638 | 0 |
| 27-03-2026 | $0.000646 | $0.000646 | $0.000590 | $0.000631 | 0 |
| 26-03-2026 | $0.000652 | $0.000652 | $0.000640 | $0.000646 | 0 |
| 25-03-2026 | $0.000641 | $0.000652 | $0.000641 | $0.000652 | 0 |
| 24-03-2026 | $0.000631 | $0.000641 | $0.000593 | $0.000641 | 247 |
| 23-03-2026 | $0.000612 | $0.000641 | $0.000609 | $0.000631 | 0 |
| 22-03-2026 | $0.000621 | $0.000621 | $0.000586 | $0.000612 | 0 |
| 21-03-2026 | $0.000624 | $0.000625 | $0.000587 | $0.000621 | 232 |
| 20-03-2026 | $0.000618 | $0.000683 | $0.000586 | $0.000624 | 0 |
| 19-03-2026 | $0.000628 | $0.000690 | $0.000618 | $0.000618 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.