ELAND ELAND
ELAND-USD.CC · Cryptocurrency
Price (USD)
$0.000414
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000414
/
$0.000409
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 0 |
| 16-04-2026 | $0.000403 | $0.000403 | $0.000403 | $0.000403 | 0 |
| 15-04-2026 | $0.000403 | $0.000403 | $0.000397 | $0.000403 | 0 |
| 14-04-2026 | $0.000399 | $0.000403 | $0.000399 | $0.000403 | 0 |
| 13-04-2026 | $0.000386 | $0.000399 | $0.000386 | $0.000399 | 1 |
| 12-04-2026 | $0.000396 | $0.000396 | $0.000384 | $0.000386 | 0 |
| 11-04-2026 | $0.000428 | $0.000434 | $0.000396 | $0.000396 | 20 |
| 10-04-2026 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | 0 |
| 09-04-2026 | $0.000430 | $0.000430 | $0.000428 | $0.000428 | 0 |
| 08-04-2026 | $0.000438 | $0.000438 | $0.000430 | $0.000430 | 0 |
| 07-04-2026 | $0.000432 | $0.000438 | $0.000424 | $0.000438 | 1 |
| 06-04-2026 | $0.000429 | $0.000432 | $0.000429 | $0.000432 | 0 |
| 05-04-2026 | $0.000424 | $0.000429 | $0.000424 | $0.000429 | 0 |
| 04-04-2026 | $0.000420 | $0.000424 | $0.000420 | $0.000424 | 0 |
| 03-04-2026 | $0.000418 | $0.000420 | $0.000418 | $0.000420 | 0 |
| 02-04-2026 | $0.000436 | $0.000436 | $0.000413 | $0.000418 | 0 |
| 01-04-2026 | $0.000514 | $0.000514 | $0.000436 | $0.000436 | 0 |
| 31-03-2026 | $0.000515 | $0.000515 | $0.000504 | $0.000514 | 0 |
| 30-03-2026 | $0.000504 | $0.000515 | $0.000504 | $0.000515 | 0 |
| 29-03-2026 | $0.000511 | $0.000511 | $0.000504 | $0.000504 | 0 |
| 28-03-2026 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 0 |
| 27-03-2026 | $0.000524 | $0.000524 | $0.000511 | $0.000511 | 0 |
| 26-03-2026 | $0.000589 | $0.000589 | $0.000524 | $0.000524 | 0 |
| 25-03-2026 | $0.000575 | $0.000589 | $0.000575 | $0.000589 | 0 |
| 24-03-2026 | $0.000582 | $0.000582 | $0.000575 | $0.000575 | 0 |
| 23-03-2026 | $0.000514 | $0.000582 | $0.000514 | $0.000582 | 0 |
| 22-03-2026 | $0.000515 | $0.000520 | $0.000515 | $0.000520 | 0 |
| 21-03-2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 0 |
| 20-03-2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 0 |
| 19-03-2026 | $0.000530 | $0.000532 | $0.000521 | $0.000521 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.