ELCASH ELCASH
ELCASH-USD.CC · Cryptocurrency
Price (USD)
$0.047246
24h Change
-1.90%
($-0.000900)
24h High / Low
$0.048353
/
$0.047246
Volume
69,253
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.048244 | $0.048328 | $0.048234 | $0.048295 | 84,924 |
| 11-11-2026 | $0.048161 | $0.048161 | $0.048161 | $0.048161 | 80,675 |
| 10-11-2026 | $0.046430 | $0.048708 | $0.046405 | $0.048161 | 80,033 |
| 09-11-2026 | $0.046763 | $0.047294 | $0.046350 | $0.046430 | 64,502 |
| 08-11-2026 | $0.046789 | $0.047495 | $0.046506 | $0.046763 | 66,248 |
| 07-11-2026 | $0.047242 | $0.047503 | $0.046514 | $0.046789 | 63,516 |
| 06-11-2026 | $0.047179 | $0.047509 | $0.046539 | $0.047242 | 69,649 |
| 05-11-2026 | $0.046418 | $0.048121 | $0.046267 | $0.047179 | 50,414 |
| 04-11-2026 | $0.046288 | $0.046560 | $0.045584 | $0.046418 | 44,439 |
| 03-11-2026 | $0.046521 | $0.046682 | $0.045614 | $0.046288 | 62,109 |
| 02-11-2026 | $0.046838 | $0.046921 | $0.044940 | $0.046521 | 68,957 |
| 01-11-2026 | $0.046113 | $0.047142 | $0.045639 | $0.046838 | 68,144 |
| 31-10-2026 | $0.045206 | $0.046952 | $0.045206 | $0.046113 | 81,439 |
| 30-10-2026 | $0.046107 | $0.047153 | $0.045010 | $0.045206 | 60,590 |
| 29-10-2026 | $0.046724 | $0.046812 | $0.044871 | $0.046107 | 51,163 |
| 28-10-2026 | $0.049244 | $0.049252 | $0.046537 | $0.046724 | 62,425 |
| 27-10-2026 | $0.049466 | $0.049494 | $0.048807 | $0.049244 | 54,545 |
| 26-10-2026 | $0.050129 | $0.050148 | $0.048956 | $0.049466 | 36,968 |
| 25-10-2026 | $0.049974 | $0.050265 | $0.049083 | $0.050129 | 49,969 |
| 24-10-2026 | $0.048047 | $0.049999 | $0.048047 | $0.049974 | 54,171 |
| 23-10-2026 | $0.049217 | $0.049385 | $0.045868 | $0.048047 | 35,524 |
| 22-10-2026 | $0.048790 | $0.049270 | $0.044940 | $0.049217 | 39,999 |
| 21-10-2026 | $0.048414 | $0.049096 | $0.048086 | $0.048790 | 44,229 |
| 20-10-2026 | $0.048571 | $0.048658 | $0.044948 | $0.048414 | 52,400 |
| 19-10-2026 | $0.048470 | $0.048634 | $0.045741 | $0.048571 | 38,430 |
| 18-10-2026 | $0.048370 | $0.048870 | $0.047986 | $0.048470 | 41,693 |
| 17-10-2026 | $0.049051 | $0.049052 | $0.048296 | $0.048370 | 58,270 |
| 16-10-2026 | $0.049861 | $0.050046 | $0.046796 | $0.049051 | 56,706 |
| 15-10-2026 | $0.049228 | $0.050089 | $0.049222 | $0.049861 | 61,006 |
| 14-10-2026 | $0.048675 | $0.050024 | $0.046945 | $0.049228 | 73,638 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.