ELCASH ELCASH
ELCASH-USD.CC · Cryptocurrency
Price (USD)
$0.047826
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.047908
/
$0.047789
Volume
62,193
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.047907 | $0.047908 | $0.047847 | $0.047855 | 75,679 |
| 16-04-2026 | $0.047869 | $0.047869 | $0.047869 | $0.047869 | 56,146 |
| 15-04-2026 | $0.047870 | $0.047961 | $0.047801 | $0.047869 | 47,427 |
| 14-04-2026 | $0.047908 | $0.047970 | $0.047807 | $0.047870 | 36,805 |
| 13-04-2026 | $0.047811 | $0.048033 | $0.047772 | $0.047908 | 68,875 |
| 12-04-2026 | $0.047862 | $0.048040 | $0.047805 | $0.047811 | 38,860 |
| 11-04-2026 | $0.048019 | $0.048120 | $0.047850 | $0.047862 | 26,525 |
| 10-04-2026 | $0.048129 | $0.048151 | $0.047962 | $0.048019 | 30,760 |
| 09-04-2026 | $0.048099 | $0.048138 | $0.047954 | $0.048129 | 22,326 |
| 08-04-2026 | $0.048100 | $0.048149 | $0.048024 | $0.048099 | 27,250 |
| 07-04-2026 | $0.048107 | $0.048137 | $0.048066 | $0.048100 | 56,726 |
| 06-04-2026 | $0.048079 | $0.048115 | $0.047950 | $0.048107 | 57,332 |
| 05-04-2026 | $0.048014 | $0.048099 | $0.047960 | $0.048079 | 37,362 |
| 04-04-2026 | $0.047972 | $0.048176 | $0.047964 | $0.048014 | 45,008 |
| 03-04-2026 | $0.047971 | $0.048127 | $0.047962 | $0.047972 | 48,960 |
| 02-04-2026 | $0.047959 | $0.048075 | $0.047953 | $0.047971 | 61,354 |
| 01-04-2026 | $0.047991 | $0.048012 | $0.047675 | $0.047959 | 63,795 |
| 31-03-2026 | $0.047962 | $0.048052 | $0.047925 | $0.047991 | 26,265 |
| 30-03-2026 | $0.048036 | $0.048053 | $0.047934 | $0.047962 | 42,558 |
| 29-03-2026 | $0.048122 | $0.048151 | $0.048014 | $0.048036 | 33,379 |
| 28-03-2026 | $0.047934 | $0.048147 | $0.047929 | $0.048122 | 69,637 |
| 27-03-2026 | $0.047999 | $0.048132 | $0.047863 | $0.047934 | 58,830 |
| 26-03-2026 | $0.048044 | $0.048112 | $0.047901 | $0.047999 | 66,234 |
| 25-03-2026 | $0.047937 | $0.048143 | $0.047929 | $0.048044 | 53,630 |
| 24-03-2026 | $0.048143 | $0.048193 | $0.047858 | $0.047937 | 59,489 |
| 23-03-2026 | $0.048047 | $0.048206 | $0.048005 | $0.048143 | 53,808 |
| 22-03-2026 | $0.048105 | $0.048201 | $0.048036 | $0.048047 | 32,476 |
| 21-03-2026 | $0.048092 | $0.048239 | $0.048081 | $0.048105 | 35,753 |
| 20-03-2026 | $0.048196 | $0.048242 | $0.046473 | $0.048092 | 46,446 |
| 19-03-2026 | $0.048091 | $0.048222 | $0.048007 | $0.048196 | 90,165 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.