ELMON ELMON
ELMON-USD.CC · Cryptocurrency
Price (USD)
$0.000359
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000359
/
$0.000349
Volume
313
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 14 |
| 16-04-2026 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 47 |
| 15-04-2026 | $0.000340 | $0.000343 | $0.000340 | $0.000342 | 47 |
| 14-04-2026 | $0.000334 | $0.000342 | $0.000334 | $0.000340 | 6 |
| 13-04-2026 | $0.000331 | $0.000334 | $0.000331 | $0.000334 | 35 |
| 12-04-2026 | $0.000335 | $0.000335 | $0.000331 | $0.000331 | 0 |
| 11-04-2026 | $0.000332 | $0.000337 | $0.000332 | $0.000335 | 0 |
| 10-04-2026 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 0 |
| 09-04-2026 | $0.000333 | $0.000334 | $0.000332 | $0.000332 | 0 |
| 08-04-2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 |
| 07-04-2026 | $0.000332 | $0.000333 | $0.000332 | $0.000333 | 0 |
| 06-04-2026 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 0 |
| 05-04-2026 | $0.000325 | $0.000332 | $0.000325 | $0.000332 | 10 |
| 04-04-2026 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 0 |
| 03-04-2026 | $0.000320 | $0.000326 | $0.000320 | $0.000325 | 0 |
| 02-04-2026 | $0.000339 | $0.000339 | $0.000319 | $0.000320 | 0 |
| 01-04-2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 |
| 31-03-2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 |
| 30-03-2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 |
| 29-03-2026 | $0.000342 | $0.000371 | $0.000339 | $0.000339 | 0 |
| 28-03-2026 | $0.000365 | $0.000365 | $0.000339 | $0.000342 | 0 |
| 27-03-2026 | $0.000377 | $0.000377 | $0.000365 | $0.000365 | 0 |
| 26-03-2026 | $0.000362 | $0.000378 | $0.000355 | $0.000377 | 0 |
| 25-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 24-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 23-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 22-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 21-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 20-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 19-03-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.