ELMT ELMT
ELMT-USD.CC · Cryptocurrency
Price (USD)
$0.000447
24h Change
+28.58%
(+$0.000100)
24h High / Low
$0.000468
/
$0.000334
Volume
7,496
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000334 | $0.000404 | $0.000334 | $0.000404 | 5,135 |
| 16-04-2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 142 |
| 15-04-2026 | $0.000333 | $0.000350 | $0.000318 | $0.000348 | 2,322 |
| 14-04-2026 | $0.000324 | $0.000333 | $0.000289 | $0.000333 | 82 |
| 13-04-2026 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | 82 |
| 12-04-2026 | $0.000336 | $0.000336 | $0.000314 | $0.000324 | 0 |
| 11-04-2026 | $0.000319 | $0.000339 | $0.000319 | $0.000336 | 0 |
| 10-04-2026 | $0.000337 | $0.000337 | $0.000299 | $0.000319 | 1,284 |
| 09-04-2026 | $0.000280 | $0.000337 | $0.000276 | $0.000337 | 0 |
| 08-04-2026 | $0.000298 | $0.000312 | $0.000280 | $0.000280 | 0 |
| 07-04-2026 | $0.000297 | $0.000302 | $0.000279 | $0.000298 | 0 |
| 06-04-2026 | $0.000301 | $0.000305 | $0.000250 | $0.000297 | 0 |
| 05-04-2026 | $0.000263 | $0.000301 | $0.000263 | $0.000301 | 0 |
| 04-04-2026 | $0.000280 | $0.000290 | $0.000263 | $0.000263 | 11,076 |
| 03-04-2026 | $0.000233 | $0.000286 | $0.000220 | $0.000280 | 21,462 |
| 02-04-2026 | $0.000278 | $0.000293 | $0.000227 | $0.000237 | 15,957 |
| 01-04-2026 | $0.000264 | $0.000286 | $0.000225 | $0.000278 | 19,156 |
| 31-03-2026 | $0.000273 | $0.000284 | $0.000240 | $0.000264 | 0 |
| 30-03-2026 | $0.000245 | $0.000276 | $0.000245 | $0.000273 | 5,220 |
| 29-03-2026 | $0.000239 | $0.000253 | $0.000238 | $0.000245 | 0 |
| 28-03-2026 | $0.000239 | $0.000248 | $0.000234 | $0.000239 | 0 |
| 27-03-2026 | $0.000238 | $0.000239 | $0.000227 | $0.000239 | 3,861 |
| 26-03-2026 | $0.000237 | $0.000252 | $0.000228 | $0.000238 | 7,989 |
| 25-03-2026 | $0.000216 | $0.000246 | $0.000200 | $0.000237 | 15,383 |
| 24-03-2026 | $0.000239 | $0.000249 | $0.000169 | $0.000216 | 19,355 |
| 23-03-2026 | $0.000206 | $0.000244 | $0.000206 | $0.000239 | 944 |
| 22-03-2026 | $0.000210 | $0.000210 | $0.000195 | $0.000206 | 0 |
| 21-03-2026 | $0.000223 | $0.000274 | $0.000205 | $0.000210 | 1,112 |
| 20-03-2026 | $0.000264 | $0.000264 | $0.000214 | $0.000223 | 0 |
| 19-03-2026 | $0.000219 | $0.000268 | $0.000219 | $0.000264 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.