ELMT ELMT
ELMT-USD.CC · Cryptocurrency
Price (USD)
$0.000063
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000076
/
$0.000054
Volume
2,291
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 132 |
| 11-11-2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1,157 |
| 10-11-2026 | $0.000097 | $0.000097 | $0.000060 | $0.000074 | 627 |
| 09-11-2026 | $0.000098 | $0.000098 | $0.000074 | $0.000097 | 231 |
| 08-11-2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 173 |
| 07-11-2026 | $0.000081 | $0.000097 | $0.000081 | $0.000097 | 0 |
| 06-11-2026 | $0.000102 | $0.000102 | $0.000081 | $0.000081 | 176 |
| 05-11-2026 | $0.000086 | $0.000108 | $0.000086 | $0.000102 | 0 |
| 04-11-2026 | $0.000109 | $0.000109 | $0.000080 | $0.000086 | 433 |
| 03-11-2026 | $0.000101 | $0.000109 | $0.000101 | $0.000109 | 0 |
| 02-11-2026 | $0.000105 | $0.000105 | $0.000076 | $0.000101 | 865 |
| 01-11-2026 | $0.000107 | $0.000112 | $0.000097 | $0.000105 | 0 |
| 31-10-2026 | $0.000105 | $0.000111 | $0.000102 | $0.000107 | 0 |
| 30-10-2026 | $0.000084 | $0.000182 | $0.000071 | $0.000105 | 0 |
| 29-10-2026 | $0.000153 | $0.000153 | $0.000039 | $0.000084 | 18,683 |
| 28-10-2026 | $0.000144 | $0.000156 | $0.000117 | $0.000153 | 0 |
| 27-10-2026 | $0.000127 | $0.000144 | $0.000127 | $0.000144 | 0 |
| 26-10-2026 | $0.000124 | $0.000127 | $0.000124 | $0.000127 | 0 |
| 25-10-2026 | $0.000098 | $0.000124 | $0.000098 | $0.000124 | 1,304 |
| 24-10-2026 | $0.000108 | $0.000124 | $0.000098 | $0.000098 | 1,836 |
| 23-10-2026 | $0.000119 | $0.000136 | $0.000108 | $0.000108 | 1,462 |
| 22-10-2026 | $0.000119 | $0.000140 | $0.000104 | $0.000119 | 3,850 |
| 21-10-2026 | $0.000123 | $0.000149 | $0.000116 | $0.000119 | 868 |
| 20-10-2026 | $0.000139 | $0.000185 | $0.000118 | $0.000123 | 0 |
| 19-10-2026 | $0.000159 | $0.000165 | $0.000135 | $0.000139 | 0 |
| 18-10-2026 | $0.000133 | $0.000159 | $0.000132 | $0.000159 | 1,505 |
| 17-10-2026 | $0.000142 | $0.000142 | $0.000108 | $0.000133 | 0 |
| 16-10-2026 | $0.000109 | $0.000144 | $0.000109 | $0.000142 | 1,431 |
| 15-10-2026 | $0.000094 | $0.000109 | $0.000094 | $0.000109 | 0 |
| 14-10-2026 | $0.000077 | $0.000095 | $0.000075 | $0.000094 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.