EPT EPT
EPT-USD.CC · Cryptocurrency
Price (USD)
$0.000259
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000267
/
$0.000257
Volume
91,226
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000266 | $0.000267 | $0.000265 | $0.000267 | 70,375 |
| 11-11-2026 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 76,754 |
| 10-11-2026 | $0.000269 | $0.000270 | $0.000266 | $0.000266 | 81,794 |
| 09-11-2026 | $0.000266 | $0.000270 | $0.000265 | $0.000269 | 65,508 |
| 08-11-2026 | $0.000275 | $0.000276 | $0.000264 | $0.000266 | 70,674 |
| 07-11-2026 | $0.000273 | $0.000282 | $0.000268 | $0.000275 | 176,461 |
| 06-11-2026 | $0.000264 | $0.000280 | $0.000262 | $0.000273 | 188,534 |
| 05-11-2026 | $0.000283 | $0.000290 | $0.000260 | $0.000264 | 610,082 |
| 04-11-2026 | $0.000285 | $0.000288 | $0.000279 | $0.000283 | 108,367 |
| 03-11-2026 | $0.000287 | $0.000288 | $0.000275 | $0.000285 | 217,268 |
| 02-11-2026 | $0.000292 | $0.000295 | $0.000280 | $0.000287 | 747,353 |
| 01-11-2026 | $0.000294 | $0.000321 | $0.000292 | $0.000292 | 284,813 |
| 31-10-2026 | $0.000295 | $0.000325 | $0.000290 | $0.000294 | 993,484 |
| 30-10-2026 | $0.000293 | $0.000330 | $0.000281 | $0.000295 | 383,106 |
| 29-10-2026 | $0.000302 | $0.000306 | $0.000293 | $0.000293 | 120,728 |
| 28-10-2026 | $0.000307 | $0.000310 | $0.000284 | $0.000302 | 180,425 |
| 27-10-2026 | $0.000315 | $0.000324 | $0.000295 | $0.000307 | 905,138 |
| 26-10-2026 | $0.000308 | $0.000324 | $0.000303 | $0.000315 | 924,158 |
| 25-10-2026 | $0.000338 | $0.000339 | $0.000275 | $0.000308 | 280,683 |
| 24-10-2026 | $0.000342 | $0.000342 | $0.000328 | $0.000338 | 247,376 |
| 23-10-2026 | $0.000341 | $0.000350 | $0.000336 | $0.000342 | 188,174 |
| 22-10-2026 | $0.000352 | $0.000359 | $0.000326 | $0.000341 | 207,046 |
| 21-10-2026 | $0.000340 | $0.000355 | $0.000340 | $0.000352 | 105,829 |
| 20-10-2026 | $0.000342 | $0.000345 | $0.000322 | $0.000340 | 400,069 |
| 19-10-2026 | $0.000360 | $0.000360 | $0.000331 | $0.000342 | 1.08M |
| 18-10-2026 | $0.000370 | $0.000370 | $0.000359 | $0.000360 | 72,148 |
| 17-10-2026 | $0.000367 | $0.000375 | $0.000360 | $0.000370 | 63,614 |
| 16-10-2026 | $0.000379 | $0.000389 | $0.000356 | $0.000367 | 272,247 |
| 15-10-2026 | $0.000387 | $0.000387 | $0.000373 | $0.000379 | 333,419 |
| 14-10-2026 | $0.000398 | $0.000423 | $0.000385 | $0.000387 | 327,703 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.