EPT EPT
EPT-USD.CC · Cryptocurrency
Price (USD)
$0.000769
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000784
/
$0.000756
Volume
2.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000756 | $0.000762 | $0.000756 | $0.000758 | 1.80M |
| 16-04-2026 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 1.36M |
| 15-04-2026 | $0.000754 | $0.000757 | $0.000742 | $0.000752 | 1.32M |
| 14-04-2026 | $0.000761 | $0.000772 | $0.000743 | $0.000754 | 2.14M |
| 13-04-2026 | $0.000746 | $0.000769 | $0.000739 | $0.000764 | 2.06M |
| 12-04-2026 | $0.000765 | $0.000769 | $0.000741 | $0.000746 | 2.17M |
| 11-04-2026 | $0.000755 | $0.000827 | $0.000745 | $0.000765 | 2.70M |
| 10-04-2026 | $0.000762 | $0.000771 | $0.000741 | $0.000755 | 1.53M |
| 09-04-2026 | $0.000756 | $0.000775 | $0.000738 | $0.000764 | 1.37M |
| 08-04-2026 | $0.000749 | $0.000778 | $0.000740 | $0.000757 | 1.93M |
| 07-04-2026 | $0.000758 | $0.000774 | $0.000708 | $0.000749 | 4.30M |
| 06-04-2026 | $0.000765 | $0.000768 | $0.000734 | $0.000758 | 2.16M |
| 05-04-2026 | $0.000746 | $0.000779 | $0.000726 | $0.000756 | 2.01M |
| 04-04-2026 | $0.000744 | $0.000759 | $0.000723 | $0.000746 | 1.00M |
| 03-04-2026 | $0.000736 | $0.000800 | $0.000723 | $0.000744 | 3.11M |
| 02-04-2026 | $0.000751 | $0.000758 | $0.000726 | $0.000737 | 1.37M |
| 01-04-2026 | $0.000736 | $0.000772 | $0.000719 | $0.000752 | 1.46M |
| 31-03-2026 | $0.000731 | $0.000747 | $0.000718 | $0.000736 | 1.62M |
| 30-03-2026 | $0.000719 | $0.000788 | $0.000710 | $0.000731 | 2.70M |
| 29-03-2026 | $0.000747 | $0.000765 | $0.000709 | $0.000721 | 1.61M |
| 28-03-2026 | $0.000826 | $0.000832 | $0.000739 | $0.000748 | 1.40M |
| 27-03-2026 | $0.000778 | $0.000953 | $0.000771 | $0.000826 | 6.24M |
| 26-03-2026 | $0.000788 | $0.000801 | $0.000760 | $0.000782 | 5.61M |
| 25-03-2026 | $0.000822 | $0.000842 | $0.000765 | $0.000791 | 4.50M |
| 24-03-2026 | $0.000785 | $0.000838 | $0.000765 | $0.000823 | 16.74M |
| 23-03-2026 | $0.000799 | $0.000856 | $0.000770 | $0.000786 | 8.08M |
| 22-03-2026 | $0.000820 | $0.000934 | $0.000791 | $0.000801 | 6.92M |
| 21-03-2026 | $0.000837 | $0.000900 | $0.000810 | $0.000820 | 4.02M |
| 20-03-2026 | $0.000903 | $0.000908 | $0.000810 | $0.000837 | 3.70M |
| 19-03-2026 | $0.000875 | $0.000995 | $0.000865 | $0.000903 | 2.26M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.