ESE ESE
ESE-USD.CC · Cryptocurrency
Price (USD)
$0.005826
24h Change
-1.86%
($-0.000100)
24h High / Low
$0.005859
/
$0.005661
Volume
241,442
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.005661 | $0.005734 | $0.005661 | $0.005732 | 368,327 |
| 16-04-2026 | $0.005937 | $0.005937 | $0.005937 | $0.005937 | 337,949 |
| 15-04-2026 | $0.006012 | $0.006064 | $0.005615 | $0.005937 | 325,067 |
| 14-04-2026 | $0.006108 | $0.006201 | $0.005934 | $0.006012 | 353,361 |
| 13-04-2026 | $0.006145 | $0.006340 | $0.006013 | $0.006108 | 347,514 |
| 12-04-2026 | $0.005786 | $0.006694 | $0.005501 | $0.006145 | 580,709 |
| 11-04-2026 | $0.004994 | $0.006663 | $0.004989 | $0.005788 | 644,378 |
| 10-04-2026 | $0.004968 | $0.005041 | $0.004757 | $0.004990 | 364,579 |
| 09-04-2026 | $0.004852 | $0.005093 | $0.004824 | $0.004967 | 324,894 |
| 08-04-2026 | $0.005246 | $0.005379 | $0.004847 | $0.004852 | 343,717 |
| 07-04-2026 | $0.005421 | $0.005520 | $0.005050 | $0.005244 | 337,885 |
| 06-04-2026 | $0.005422 | $0.005669 | $0.005330 | $0.005425 | 310,580 |
| 05-04-2026 | $0.005546 | $0.005553 | $0.005137 | $0.005421 | 355,722 |
| 04-04-2026 | $0.005722 | $0.005830 | $0.005223 | $0.005546 | 408,532 |
| 03-04-2026 | $0.006266 | $0.006445 | $0.005633 | $0.005725 | 352,087 |
| 02-04-2026 | $0.006099 | $0.006307 | $0.005664 | $0.006267 | 381,423 |
| 01-04-2026 | $0.006213 | $0.006711 | $0.005880 | $0.006099 | 388,489 |
| 31-03-2026 | $0.005738 | $0.006284 | $0.005681 | $0.006212 | 365,085 |
| 30-03-2026 | $0.005539 | $0.005806 | $0.005519 | $0.005738 | 355,123 |
| 29-03-2026 | $0.005532 | $0.005677 | $0.005117 | $0.005539 | 376,273 |
| 28-03-2026 | $0.005615 | $0.005897 | $0.005462 | $0.005531 | 366,283 |
| 27-03-2026 | $0.005373 | $0.005652 | $0.005352 | $0.005611 | 388,282 |
| 26-03-2026 | $0.005398 | $0.005549 | $0.005286 | $0.005373 | 376,617 |
| 25-03-2026 | $0.004980 | $0.005402 | $0.004809 | $0.005402 | 408,151 |
| 24-03-2026 | $0.004665 | $0.004984 | $0.004359 | $0.004980 | 387,779 |
| 23-03-2026 | $0.005218 | $0.005438 | $0.004663 | $0.004663 | 374,422 |
| 22-03-2026 | $0.005391 | $0.005391 | $0.004831 | $0.005220 | 437,581 |
| 21-03-2026 | $0.005494 | $0.005870 | $0.005217 | $0.005391 | 407,229 |
| 20-03-2026 | $0.005009 | $0.005495 | $0.004900 | $0.005495 | 427,613 |
| 19-03-2026 | $0.005508 | $0.005523 | $0.004864 | $0.005009 | 398,594 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.