ESE ESE
ESE-USD.CC · Cryptocurrency
Price (USD)
$0.003667
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003683
/
$0.003635
Volume
207,088
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003682 | $0.003683 | $0.003671 | $0.003675 | 249,665 |
| 11-11-2026 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | 263,043 |
| 10-11-2026 | $0.003581 | $0.003698 | $0.003576 | $0.003679 | 263,747 |
| 09-11-2026 | $0.003468 | $0.003607 | $0.003468 | $0.003581 | 216,396 |
| 08-11-2026 | $0.003571 | $0.003632 | $0.003413 | $0.003468 | 346,730 |
| 07-11-2026 | $0.003431 | $0.003582 | $0.003391 | $0.003571 | 384,453 |
| 06-11-2026 | $0.003198 | $0.003444 | $0.003196 | $0.003431 | 307,860 |
| 05-11-2026 | $0.003287 | $0.003298 | $0.003164 | $0.003198 | 268,184 |
| 04-11-2026 | $0.003296 | $0.003389 | $0.003232 | $0.003287 | 316,100 |
| 03-11-2026 | $0.003455 | $0.003463 | $0.003293 | $0.003296 | 261,787 |
| 02-11-2026 | $0.003667 | $0.003741 | $0.003455 | $0.003455 | 273,587 |
| 01-11-2026 | $0.003623 | $0.003698 | $0.003618 | $0.003667 | 254,917 |
| 31-10-2026 | $0.003552 | $0.003671 | $0.003509 | $0.003623 | 257,657 |
| 30-10-2026 | $0.003507 | $0.003556 | $0.003452 | $0.003552 | 240,596 |
| 29-10-2026 | $0.003555 | $0.003614 | $0.003470 | $0.003507 | 250,121 |
| 28-10-2026 | $0.003891 | $0.004017 | $0.003450 | $0.003555 | 274,494 |
| 27-10-2026 | $0.004035 | $0.004036 | $0.003853 | $0.003891 | 248,204 |
| 26-10-2026 | $0.004078 | $0.004084 | $0.003988 | $0.004035 | 210,614 |
| 25-10-2026 | $0.003875 | $0.004078 | $0.003871 | $0.004078 | 230,065 |
| 24-10-2026 | $0.003948 | $0.004036 | $0.003812 | $0.003875 | 246,274 |
| 23-10-2026 | $0.004306 | $0.004349 | $0.003817 | $0.003948 | 272,110 |
| 22-10-2026 | $0.004067 | $0.004394 | $0.004063 | $0.004306 | 212,963 |
| 21-10-2026 | $0.004400 | $0.004439 | $0.003953 | $0.004067 | 255,551 |
| 20-10-2026 | $0.004178 | $0.004423 | $0.004175 | $0.004400 | 270,466 |
| 19-10-2026 | $0.004330 | $0.004330 | $0.004003 | $0.004178 | 255,524 |
| 18-10-2026 | $0.004257 | $0.004855 | $0.004257 | $0.004330 | 370,107 |
| 17-10-2026 | $0.004273 | $0.004310 | $0.004212 | $0.004257 | 220,080 |
| 16-10-2026 | $0.004162 | $0.004307 | $0.004162 | $0.004273 | 250,692 |
| 15-10-2026 | $0.004185 | $0.004202 | $0.004129 | $0.004162 | 202,647 |
| 14-10-2026 | $0.004186 | $0.004193 | $0.004119 | $0.004185 | 223,004 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.