Ethereum ETH
ETH-USD.CC · Cryptocurrency
Price (USD)
$2,338.20
24h Change
+0.64%
(+$14.89)
24h High / Low
$2,342.74
/
$2,312.22
Volume
17.40B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15-04-2026 | $2,323.19 | $2,341.85 | $2,318.88 | $2,323.59 | 23.10B |
| 14-04-2026 | $2,370.31 | $2,415.53 | $2,304.41 | $2,323.31 | 25.19B |
| 13-04-2026 | $2,192.33 | $2,393.76 | $2,176.32 | $2,370.71 | 23.71B |
| 12-04-2026 | $2,285.43 | $2,288.45 | $2,177.49 | $2,192.20 | 15.31B |
| 11-04-2026 | $2,245.10 | $2,327.46 | $2,230.75 | $2,285.39 | 12.62B |
| 10-04-2026 | $2,189.38 | $2,257.18 | $2,176.85 | $2,245.15 | 17.13B |
| 09-04-2026 | $2,190.33 | $2,243.97 | $2,158.02 | $2,189.14 | 17.22B |
| 08-04-2026 | $2,242.28 | $2,269.88 | $2,181.23 | $2,190.34 | 21.47B |
| 07-04-2026 | $2,107.78 | $2,270.59 | $2,061.47 | $2,241.81 | 22.59B |
| 06-04-2026 | $2,108.94 | $2,172.99 | $2,089.10 | $2,107.76 | 19.10B |
| 05-04-2026 | $2,065.37 | $2,120.50 | $2,022.65 | $2,109.00 | 9.93B |
| 04-04-2026 | $2,053.58 | $2,082.00 | $2,044.87 | $2,065.35 | 6.93B |
| 03-04-2026 | $2,056.70 | $2,075.76 | $2,042.18 | $2,053.39 | 9.61B |
| 02-04-2026 | $2,138.72 | $2,158.16 | $2,016.99 | $2,056.85 | 18.85B |
| 01-04-2026 | $2,104.72 | $2,165.67 | $2,082.29 | $2,138.74 | 19.54B |
| 31-03-2026 | $2,023.52 | $2,118.80 | $2,011.80 | $2,104.71 | 21.28B |
| 30-03-2026 | $1,982.55 | $2,082.06 | $1,979.08 | $2,023.51 | 17.84B |
| 29-03-2026 | $1,992.69 | $2,016.55 | $1,939.53 | $1,982.56 | 9.45B |
| 28-03-2026 | $1,991.28 | $2,038.70 | $1,982.13 | $1,992.69 | 8.64B |
| 27-03-2026 | $2,059.45 | $2,075.17 | $1,971.51 | $1,991.27 | 19.45B |
| 26-03-2026 | $2,168.03 | $2,171.16 | $2,033.73 | $2,059.58 | 18.63B |
| 25-03-2026 | $2,155.72 | $2,198.37 | $2,146.62 | $2,168.02 | 17.09B |
| 24-03-2026 | $2,152.11 | $2,174.33 | $2,103.38 | $2,155.70 | 18.39B |
| 23-03-2026 | $2,052.95 | $2,195.99 | $2,023.27 | $2,152.15 | 28.51B |
| 22-03-2026 | $2,077.20 | $2,125.98 | $2,027.05 | $2,053.05 | 16.44B |
| 21-03-2026 | $2,146.71 | $2,166.72 | $2,072.38 | $2,076.69 | 8.65B |
| 20-03-2026 | $2,137.39 | $2,175.70 | $2,117.28 | $2,146.50 | 17.97B |
| 19-03-2026 | $2,203.48 | $2,232.20 | $2,099.89 | $2,137.42 | 24.09B |
| 18-03-2026 | $2,318.56 | $2,348.90 | $2,154.58 | $2,203.67 | 25.62B |
| 17-03-2026 | $2,351.13 | $2,375.46 | $2,297.67 | $2,318.05 | 26.74B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.