Ethereum ETH
ETH-USD.CC · Cryptocurrency
Price (USD)
$2,043.60
24h Change
-0.60%
($-12.28)
24h High / Low
$2,062.07
/
$2,039.46
Volume
8.62B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,053.61 | $2,062.07 | $2,047.40 | $2,051.12 | 9.40B |
| 11-11-2026 | $2,050.18 | $2,100.61 | $2,034.73 | $2,055.88 | 9.31B |
| 10-11-2026 | $2,131.50 | $2,133.85 | $2,005.43 | $2,050.18 | 13.44B |
| 09-11-2026 | $2,120.98 | $2,157.23 | $2,082.44 | $2,131.50 | 13.79B |
| 08-11-2026 | $2,236.32 | $2,242.64 | $2,081.50 | $2,120.98 | 8.34B |
| 07-11-2026 | $2,235.05 | $2,248.15 | $2,221.27 | $2,236.32 | 3.89B |
| 06-11-2026 | $2,234.48 | $2,250.02 | $2,207.50 | $2,235.05 | 10.95B |
| 05-11-2026 | $2,422.31 | $2,434.43 | $2,203.81 | $2,234.48 | 18.67B |
| 04-11-2026 | $2,272.73 | $2,446.05 | $2,223.64 | $2,422.31 | 17.49B |
| 03-11-2026 | $2,248.89 | $2,303.67 | $2,237.90 | $2,272.73 | 7.72B |
| 02-11-2026 | $2,273.05 | $2,311.85 | $2,234.23 | $2,248.89 | 11.61B |
| 01-11-2026 | $2,252.75 | $2,274.12 | $2,247.85 | $2,273.05 | 4.88B |
| 31-10-2026 | $2,241.05 | $2,263.26 | $2,233.73 | $2,252.75 | 4.36B |
| 30-10-2026 | $2,249.50 | $2,258.07 | $2,173.30 | $2,241.05 | 20.04B |
| 29-10-2026 | $2,357.62 | $2,376.05 | $2,233.37 | $2,249.50 | 18.83B |
| 28-10-2026 | $2,347.73 | $2,388.03 | $2,321.49 | $2,357.62 | 9.45B |
| 27-10-2026 | $2,320.28 | $2,359.88 | $2,294.92 | $2,347.73 | 9.27B |
| 26-10-2026 | $2,326.92 | $2,340.50 | $2,291.70 | $2,320.28 | 10.12B |
| 25-10-2026 | $2,355.95 | $2,367.92 | $2,312.31 | $2,326.92 | 6.09B |
| 24-10-2026 | $2,384.08 | $2,386.88 | $2,280.55 | $2,355.95 | 9.16B |
| 23-10-2026 | $2,386.19 | $2,414.14 | $2,350.83 | $2,384.08 | 9.91B |
| 22-10-2026 | $2,470.77 | $2,479.77 | $2,358.75 | $2,386.19 | 12.70B |
| 21-10-2026 | $2,446.73 | $2,522.84 | $2,434.96 | $2,470.77 | 13.27B |
| 20-10-2026 | $2,404.82 | $2,474.20 | $2,372.89 | $2,446.73 | 11.05B |
| 19-10-2026 | $2,408.74 | $2,443.56 | $2,383.53 | $2,404.82 | 8.64B |
| 18-10-2026 | $2,399.80 | $2,426.68 | $2,327.05 | $2,408.74 | 7.94B |
| 17-10-2026 | $2,419.77 | $2,438.00 | $2,355.65 | $2,399.80 | 5.92B |
| 16-10-2026 | $2,440.48 | $2,490.21 | $2,391.11 | $2,419.77 | 11.77B |
| 15-10-2026 | $2,418.21 | $2,464.23 | $2,320.55 | $2,440.48 | 18.60B |
| 14-10-2026 | $2,496.63 | $2,526.07 | $2,403.21 | $2,418.21 | 13.38B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.