ETHDYDX ETHDYDX
ETHDYDX-USD.CC · Cryptocurrency
Price (USD)
$0.131821
24h Change
+29.58%
(+$0.030100)
24h High / Low
$0.145573
/
$0.126911
Volume
26.10M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.128988 | $0.145573 | $0.128988 | $0.136880 | 24.55M |
| 16-04-2026 | $0.101731 | $0.101731 | $0.101731 | $0.101731 | 8.94M |
| 15-04-2026 | $0.094286 | $0.108401 | $0.094139 | $0.101731 | 8.09M |
| 14-04-2026 | $0.098705 | $0.100105 | $0.094178 | $0.094286 | 6.24M |
| 13-04-2026 | $0.091187 | $0.098705 | $0.091186 | $0.098705 | 4.80M |
| 12-04-2026 | $0.096269 | $0.096597 | $0.091133 | $0.091187 | 4.90M |
| 11-04-2026 | $0.097358 | $0.099362 | $0.093961 | $0.096269 | 5.24M |
| 10-04-2026 | $0.096199 | $0.097801 | $0.094427 | $0.097357 | 5.27M |
| 09-04-2026 | $0.099139 | $0.100003 | $0.096199 | $0.096199 | 5.73M |
| 08-04-2026 | $0.101627 | $0.108248 | $0.098322 | $0.099139 | 10.07M |
| 07-04-2026 | $0.093311 | $0.102172 | $0.090869 | $0.101627 | 7.12M |
| 06-04-2026 | $0.101202 | $0.103644 | $0.093310 | $0.093311 | 6.31M |
| 05-04-2026 | $0.102479 | $0.103354 | $0.096485 | $0.101202 | 5.23M |
| 04-04-2026 | $0.101918 | $0.104319 | $0.100591 | $0.102478 | 4.87M |
| 03-04-2026 | $0.096183 | $0.105339 | $0.095664 | $0.101918 | 8.90M |
| 02-04-2026 | $0.099189 | $0.100191 | $0.094558 | $0.096183 | 6.22M |
| 01-04-2026 | $0.101112 | $0.106605 | $0.098732 | $0.099189 | 6.78M |
| 31-03-2026 | $0.096126 | $0.102335 | $0.096126 | $0.101112 | 7.06M |
| 30-03-2026 | $0.094034 | $0.101277 | $0.093994 | $0.096126 | 7.02M |
| 29-03-2026 | $0.094123 | $0.094749 | $0.090124 | $0.094034 | 4.76M |
| 28-03-2026 | $0.092034 | $0.097292 | $0.089463 | $0.094123 | 6.89M |
| 27-03-2026 | $0.091110 | $0.096334 | $0.089772 | $0.092034 | 11.16M |
| 26-03-2026 | $0.088105 | $0.092461 | $0.084005 | $0.091108 | 8.51M |
| 25-03-2026 | $0.084842 | $0.096152 | $0.084062 | $0.088105 | 14.37M |
| 24-03-2026 | $0.082673 | $0.085285 | $0.081024 | $0.084842 | 6.48M |
| 23-03-2026 | $0.080235 | $0.085624 | $0.079973 | $0.082673 | 5.76M |
| 22-03-2026 | $0.081386 | $0.082595 | $0.078724 | $0.080235 | 4.18M |
| 21-03-2026 | $0.087096 | $0.087834 | $0.081384 | $0.081386 | 3.61M |
| 20-03-2026 | $0.085913 | $0.088865 | $0.085415 | $0.087097 | 4.31M |
| 19-03-2026 | $0.089342 | $0.089905 | $0.084435 | $0.085913 | 3.99M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.