ETHDYDX ETHDYDX
ETHDYDX-USD.CC · Cryptocurrency
Price (USD)
$0.089522
24h Change
-0.63%
($-0.000600)
24h High / Low
$0.092313
/
$0.089522
Volume
2.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.091655 | $0.092313 | $0.089612 | $0.089966 | 2.16M |
| 11-11-2026 | $0.090090 | $0.090090 | $0.090090 | $0.090090 | 2.09M |
| 10-11-2026 | $0.090460 | $0.092606 | $0.088355 | $0.090090 | 2.12M |
| 09-11-2026 | $0.088182 | $0.093505 | $0.087383 | $0.090460 | 2.12M |
| 08-11-2026 | $0.095000 | $0.095030 | $0.086627 | $0.088182 | 1.87M |
| 07-11-2026 | $0.097376 | $0.097799 | $0.093589 | $0.095000 | 1.40M |
| 06-11-2026 | $0.094921 | $0.099618 | $0.094921 | $0.097376 | 1.90M |
| 05-11-2026 | $0.105766 | $0.105863 | $0.092835 | $0.094921 | 2.54M |
| 04-11-2026 | $0.103640 | $0.107702 | $0.098597 | $0.105766 | 2.34M |
| 03-11-2026 | $0.101233 | $0.104352 | $0.099448 | $0.103640 | 1.71M |
| 02-11-2026 | $0.105041 | $0.105336 | $0.099720 | $0.101233 | 1.80M |
| 01-11-2026 | $0.106081 | $0.106874 | $0.103790 | $0.105041 | 1.55M |
| 31-10-2026 | $0.108091 | $0.109138 | $0.104712 | $0.106081 | 1.75M |
| 30-10-2026 | $0.106160 | $0.108275 | $0.100205 | $0.108091 | 2.83M |
| 29-10-2026 | $0.109625 | $0.116076 | $0.105238 | $0.106160 | 4.63M |
| 28-10-2026 | $0.109535 | $0.112320 | $0.108508 | $0.109625 | 2.88M |
| 27-10-2026 | $0.106401 | $0.110126 | $0.104614 | $0.109535 | 2.49M |
| 26-10-2026 | $0.106867 | $0.109052 | $0.102672 | $0.106401 | 2.83M |
| 25-10-2026 | $0.110292 | $0.111063 | $0.104651 | $0.106867 | 1.92M |
| 24-10-2026 | $0.112658 | $0.113319 | $0.106895 | $0.110292 | 1.90M |
| 23-10-2026 | $0.113753 | $0.117283 | $0.109825 | $0.112658 | 2.20M |
| 22-10-2026 | $0.120605 | $0.121199 | $0.112998 | $0.113753 | 2.06M |
| 21-10-2026 | $0.118321 | $0.123493 | $0.117982 | $0.120605 | 2.19M |
| 20-10-2026 | $0.114559 | $0.119786 | $0.112855 | $0.118321 | 2.02M |
| 19-10-2026 | $0.114514 | $0.116090 | $0.112812 | $0.114559 | 2.13M |
| 18-10-2026 | $0.118557 | $0.118631 | $0.108511 | $0.114514 | 2.20M |
| 17-10-2026 | $0.124034 | $0.124034 | $0.116163 | $0.118557 | 1.86M |
| 16-10-2026 | $0.122426 | $0.126749 | $0.121541 | $0.124034 | 2.50M |
| 15-10-2026 | $0.127659 | $0.127942 | $0.117379 | $0.122426 | 3.44M |
| 14-10-2026 | $0.135845 | $0.136580 | $0.126810 | $0.127659 | 2.85M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.