ETHW ETHW
ETHW-USD.CC · Cryptocurrency
Price (USD)
$0.304391
24h Change
+10.15%
(+$0.028000)
24h High / Low
$0.304607
/
$0.277681
Volume
6.30M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.284765 | $0.288430 | $0.280263 | $0.282988 | 4.84M |
| 16-04-2026 | $0.276350 | $0.276350 | $0.276350 | $0.276350 | 6.09M |
| 15-04-2026 | $0.257029 | $0.289147 | $0.255811 | $0.276350 | 5.87M |
| 14-04-2026 | $0.257734 | $0.260853 | $0.252403 | $0.257031 | 4.07M |
| 13-04-2026 | $0.246460 | $0.258791 | $0.246254 | $0.257666 | 3.99M |
| 12-04-2026 | $0.260946 | $0.262240 | $0.246064 | $0.246457 | 3.82M |
| 11-04-2026 | $0.264279 | $0.264822 | $0.256222 | $0.261060 | 3.31M |
| 10-04-2026 | $0.264577 | $0.267620 | $0.258852 | $0.264275 | 3.92M |
| 09-04-2026 | $0.264705 | $0.268973 | $0.260563 | $0.264577 | 3.43M |
| 08-04-2026 | $0.271724 | $0.276647 | $0.264673 | $0.264740 | 3.72M |
| 07-04-2026 | $0.258606 | $0.273159 | $0.252998 | $0.271215 | 4.10M |
| 06-04-2026 | $0.267783 | $0.270987 | $0.257890 | $0.258593 | 3.95M |
| 05-04-2026 | $0.267765 | $0.276383 | $0.264148 | $0.266986 | 4.70M |
| 04-04-2026 | $0.248883 | $0.278562 | $0.248393 | $0.267808 | 6.65M |
| 03-04-2026 | $0.247315 | $0.259233 | $0.245586 | $0.248883 | 3.98M |
| 02-04-2026 | $0.251019 | $0.254151 | $0.241052 | $0.247553 | 3.93M |
| 01-04-2026 | $0.249356 | $0.255459 | $0.244827 | $0.251019 | 3.46M |
| 31-03-2026 | $0.246441 | $0.250487 | $0.241723 | $0.249356 | 3.63M |
| 30-03-2026 | $0.247881 | $0.253688 | $0.244271 | $0.246441 | 3.89M |
| 29-03-2026 | $0.252966 | $0.255013 | $0.239670 | $0.247887 | 3.85M |
| 28-03-2026 | $0.260815 | $0.261097 | $0.252793 | $0.252999 | 3.15M |
| 27-03-2026 | $0.268788 | $0.271360 | $0.256506 | $0.260754 | 4.02M |
| 26-03-2026 | $0.281490 | $0.282261 | $0.264162 | $0.268798 | 3.59M |
| 25-03-2026 | $0.286265 | $0.288381 | $0.280102 | $0.281490 | 3.47M |
| 24-03-2026 | $0.280534 | $0.291783 | $0.276708 | $0.286245 | 5.20M |
| 23-03-2026 | $0.270811 | $0.285018 | $0.269222 | $0.280534 | 3.82M |
| 22-03-2026 | $0.269291 | $0.277392 | $0.267899 | $0.270812 | 3.58M |
| 21-03-2026 | $0.269725 | $0.286915 | $0.269109 | $0.269289 | 3.67M |
| 20-03-2026 | $0.273596 | $0.278147 | $0.266992 | $0.269834 | 3.64M |
| 19-03-2026 | $0.284227 | $0.285543 | $0.269966 | $0.273596 | 3.84M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.