ETHW ETHW
ETHW-USD.CC · Cryptocurrency
Price (USD)
$0.204655
24h Change
-2.05%
($-0.004300)
24h High / Low
$0.206698
/
$0.204148
Volume
2.74M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.206250 | $0.206698 | $0.204450 | $0.205545 | 4.29M |
| 11-11-2026 | $0.208928 | $0.208928 | $0.208928 | $0.208928 | 2.14M |
| 10-11-2026 | $0.208639 | $0.214008 | $0.204820 | $0.208928 | 1.94M |
| 09-11-2026 | $0.201586 | $0.216628 | $0.195708 | $0.208639 | 3.61M |
| 08-11-2026 | $0.215892 | $0.216432 | $0.198765 | $0.201586 | 1.99M |
| 07-11-2026 | $0.215938 | $0.217854 | $0.211224 | $0.215892 | 1.01M |
| 06-11-2026 | $0.206689 | $0.219082 | $0.206610 | $0.215938 | 1.91M |
| 05-11-2026 | $0.221734 | $0.224018 | $0.202944 | $0.206689 | 3.11M |
| 04-11-2026 | $0.221924 | $0.226857 | $0.214561 | $0.221734 | 3.45M |
| 03-11-2026 | $0.216304 | $0.223592 | $0.213292 | $0.221924 | 2.34M |
| 02-11-2026 | $0.221068 | $0.221840 | $0.215921 | $0.216304 | 3.10M |
| 01-11-2026 | $0.220866 | $0.226626 | $0.219058 | $0.221068 | 2.33M |
| 31-10-2026 | $0.222828 | $0.225277 | $0.219811 | $0.220866 | 1.89M |
| 30-10-2026 | $0.214911 | $0.226436 | $0.210184 | $0.222828 | 4.50M |
| 29-10-2026 | $0.240462 | $0.242489 | $0.207435 | $0.214911 | 4.69M |
| 28-10-2026 | $0.224201 | $0.302066 | $0.221010 | $0.240462 | 11.10M |
| 27-10-2026 | $0.222539 | $0.227924 | $0.214937 | $0.224201 | 1.93M |
| 26-10-2026 | $0.220239 | $0.223041 | $0.212136 | $0.222539 | 4.29M |
| 25-10-2026 | $0.227422 | $0.228987 | $0.218951 | $0.220239 | 1.60M |
| 24-10-2026 | $0.230322 | $0.234383 | $0.220885 | $0.227422 | 1.84M |
| 23-10-2026 | $0.229858 | $0.239348 | $0.225213 | $0.230322 | 1.81M |
| 22-10-2026 | $0.243136 | $0.244312 | $0.226681 | $0.229858 | 2.60M |
| 21-10-2026 | $0.241187 | $0.249134 | $0.238086 | $0.243136 | 6.69M |
| 20-10-2026 | $0.235725 | $0.244457 | $0.231689 | $0.241187 | 2.03M |
| 19-10-2026 | $0.233738 | $0.236898 | $0.230475 | $0.235725 | 2.40M |
| 18-10-2026 | $0.240584 | $0.241238 | $0.225039 | $0.233738 | 2.21M |
| 17-10-2026 | $0.246638 | $0.248861 | $0.235657 | $0.240584 | 1.51M |
| 16-10-2026 | $0.246267 | $0.251346 | $0.241996 | $0.246638 | 1.95M |
| 15-10-2026 | $0.251894 | $0.253181 | $0.236272 | $0.246267 | 2.87M |
| 14-10-2026 | $0.258829 | $0.263301 | $0.244630 | $0.251894 | 2.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.