ETHX ETHX
ETHX-USD.CC · Cryptocurrency
Price (USD)
$2,560.77
24h Change
-0.33%
($-8.55)
24h High / Low
$2,561.76
/
$2,527.51
Volume
71,714
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $2,546.68 | $2,546.68 | $2,546.68 | $2,546.68 | 145,907 |
| 16-04-2026 | $2,569.32 | $2,569.32 | $2,569.32 | $2,569.32 | 65 |
| 15-04-2026 | $2,521.64 | $2,569.32 | $2,521.64 | $2,569.32 | 18,548 |
| 14-04-2026 | $2,577.87 | $2,589.24 | $2,521.64 | $2,521.64 | 12,146 |
| 13-04-2026 | $2,378.41 | $2,577.87 | $2,369.30 | $2,577.87 | 11,816 |
| 12-04-2026 | $2,490.50 | $2,491.42 | $2,376.35 | $2,378.41 | 0 |
| 11-04-2026 | $2,439.74 | $2,498.35 | $2,426.61 | $2,490.50 | 0 |
| 10-04-2026 | $2,413.51 | $2,439.74 | $2,371.94 | $2,439.74 | 0 |
| 09-04-2026 | $2,409.60 | $2,413.54 | $2,355.76 | $2,413.51 | 12 |
| 08-04-2026 | $2,445.15 | $2,445.15 | $2,396.08 | $2,409.60 | 0 |
| 07-04-2026 | $2,332.40 | $2,445.15 | $2,242.59 | $2,445.15 | 360 |
| 06-04-2026 | $2,247.67 | $2,336.25 | $2,247.67 | $2,332.40 | 0 |
| 05-04-2026 | $2,232.88 | $2,247.67 | $2,211.80 | $2,247.67 | 13 |
| 04-04-2026 | $2,225.61 | $2,232.88 | $2,222.93 | $2,232.88 | 0 |
| 03-04-2026 | $2,242.27 | $2,242.63 | $2,225.57 | $2,225.61 | 0 |
| 02-04-2026 | $2,336.82 | $2,336.82 | $2,221.67 | $2,242.27 | 0 |
| 01-04-2026 | $2,279.30 | $2,336.82 | $2,279.29 | $2,336.82 | 0 |
| 31-03-2026 | $2,233.59 | $2,279.30 | $2,227.77 | $2,279.30 | 23,975 |
| 30-03-2026 | $2,149.25 | $2,248.23 | $2,149.25 | $2,233.59 | 0 |
| 29-03-2026 | $2,192.52 | $2,192.52 | $2,149.25 | $2,149.25 | 14,108 |
| 28-03-2026 | $2,149.07 | $2,192.52 | $2,149.07 | $2,192.52 | 0 |
| 27-03-2026 | $2,232.26 | $2,245.84 | $2,149.07 | $2,149.07 | 0 |
| 26-03-2026 | $2,346.47 | $2,346.47 | $2,216.01 | $2,232.26 | 894 |
| 25-03-2026 | $2,327.58 | $2,370.88 | $2,327.58 | $2,346.47 | 0 |
| 24-03-2026 | $2,337.31 | $2,347.22 | $2,290.89 | $2,327.58 | 30,814 |
| 23-03-2026 | $2,231.32 | $2,337.44 | $2,220.53 | $2,337.31 | 0 |
| 22-03-2026 | $2,333.09 | $2,333.09 | $2,231.32 | $2,231.32 | 5,079 |
| 21-03-2026 | $2,315.50 | $2,337.62 | $2,315.50 | $2,333.09 | 0 |
| 20-03-2026 | $2,321.82 | $2,324.93 | $2,315.50 | $2,315.50 | 0 |
| 19-03-2026 | $2,371.50 | $2,380.06 | $2,287.28 | $2,321.82 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.