ETHX ETHX
ETHX-USD.CC · Cryptocurrency
Price (USD)
$2,253.57
24h Change
-0.35%
($-7.83)
24h High / Low
$2,286.97
/
$2,253.57
Volume
489
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,283.88 | $2,286.97 | $2,283.88 | $2,286.97 | 21,457 |
| 11-11-2026 | $2,261.39 | $2,261.39 | $2,261.39 | $2,261.39 | 1,216 |
| 10-11-2026 | $2,340.50 | $2,340.51 | $2,215.46 | $2,261.39 | 1,216 |
| 09-11-2026 | $2,427.00 | $2,427.00 | $2,340.39 | $2,340.50 | 5 |
| 08-11-2026 | $2,455.87 | $2,459.65 | $2,427.00 | $2,427.00 | 3,936 |
| 07-11-2026 | $2,446.50 | $2,470.28 | $2,446.50 | $2,455.87 | 0 |
| 06-11-2026 | $2,654.29 | $2,654.29 | $2,446.22 | $2,446.50 | 0 |
| 05-11-2026 | $2,664.27 | $2,668.85 | $2,654.29 | $2,654.29 | 0 |
| 04-11-2026 | $2,522.09 | $2,664.27 | $2,522.09 | $2,664.27 | 0 |
| 03-11-2026 | $2,476.03 | $2,526.05 | $2,468.78 | $2,522.09 | 0 |
| 02-11-2026 | $2,486.61 | $2,536.57 | $2,472.14 | $2,476.03 | 0 |
| 01-11-2026 | $2,474.58 | $2,489.38 | $2,474.58 | $2,486.61 | 0 |
| 31-10-2026 | $2,464.20 | $2,475.66 | $2,460.28 | $2,474.58 | 0 |
| 30-10-2026 | $2,568.92 | $2,568.92 | $2,449.68 | $2,464.20 | 39,173 |
| 29-10-2026 | $2,570.04 | $2,570.04 | $2,549.80 | $2,568.92 | 0 |
| 28-10-2026 | $2,571.72 | $2,576.15 | $2,570.04 | $2,570.04 | 0 |
| 27-10-2026 | $2,549.92 | $2,571.72 | $2,534.75 | $2,571.72 | 0 |
| 26-10-2026 | $2,558.17 | $2,558.17 | $2,541.02 | $2,549.92 | 64,324 |
| 25-10-2026 | $2,587.49 | $2,587.88 | $2,558.17 | $2,558.17 | 0 |
| 24-10-2026 | $2,643.48 | $2,643.48 | $2,571.95 | $2,587.49 | 57,059 |
| 23-10-2026 | $2,622.32 | $2,643.48 | $2,622.32 | $2,643.48 | 0 |
| 22-10-2026 | $2,764.14 | $2,764.14 | $2,618.07 | $2,622.32 | 14,654 |
| 21-10-2026 | $2,699.52 | $2,764.34 | $2,692.41 | $2,764.14 | 0 |
| 20-10-2026 | $2,640.88 | $2,699.52 | $2,617.64 | $2,699.52 | 0 |
| 19-10-2026 | $2,643.83 | $2,658.44 | $2,636.42 | $2,640.88 | 1,148 |
| 18-10-2026 | $2,670.64 | $2,670.64 | $2,595.96 | $2,643.83 | 488 |
| 17-10-2026 | $2,659.74 | $2,673.90 | $2,659.72 | $2,670.64 | 0 |
| 16-10-2026 | $2,692.10 | $2,692.21 | $2,640.54 | $2,659.74 | 368,141 |
| 15-10-2026 | $2,649.21 | $2,699.26 | $2,556.52 | $2,692.10 | 5,383 |
| 14-10-2026 | $2,739.52 | $2,741.69 | $2,649.21 | $2,649.21 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.