EURC EURC
EURC-USD.CC · Cryptocurrency
Price (USD)
$1.18
24h Change
-0.02%
($0.00)
24h High / Low
$1.18
/
$1.18
Volume
48.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 38.57M |
| 16-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 46.84M |
| 15-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 44.97M |
| 14-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 46.28M |
| 13-04-2026 | $1.17 | $1.18 | $1.17 | $1.18 | 47.03M |
| 12-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 29.25M |
| 11-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 18.01M |
| 10-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 41.50M |
| 09-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 39.80M |
| 08-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 59.30M |
| 07-04-2026 | $1.15 | $1.17 | $1.15 | $1.17 | 64.61M |
| 06-04-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 43.98M |
| 05-04-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 18.94M |
| 04-04-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 8.34M |
| 03-04-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 28.16M |
| 02-04-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 56.56M |
| 01-04-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 53.51M |
| 31-03-2026 | $1.15 | $1.16 | $1.15 | $1.16 | 60.13M |
| 30-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 53.27M |
| 29-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 22.12M |
| 28-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 21.55M |
| 27-03-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 48.30M |
| 26-03-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 48.06M |
| 25-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 47.56M |
| 24-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 55.87M |
| 23-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 98.98M |
| 22-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 29.27M |
| 21-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 12.54M |
| 20-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 56.07M |
| 19-03-2026 | $1.15 | $1.16 | $1.14 | $1.16 | 70.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.