EURC EURC
EURC-USD.CC · Cryptocurrency
Price (USD)
$1.11
24h Change
-0.69%
($-0.01)
24h High / Low
$1.11
/
$1.11
Volume
59.62M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.11 | $1.11 | $1.11 | $1.11 | 62.44M |
| 11-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 80.19M |
| 10-11-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 80.80M |
| 09-11-2026 | $1.11 | $1.12 | $1.11 | $1.12 | 66.29M |
| 08-11-2026 | $1.11 | $1.11 | $1.11 | $1.11 | 22.88M |
| 07-11-2026 | $1.11 | $1.11 | $1.11 | $1.11 | 11.80M |
| 06-11-2026 | $1.12 | $1.12 | $1.11 | $1.11 | 56.62M |
| 05-11-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 87.06M |
| 04-11-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 82.72M |
| 03-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 37.23M |
| 02-11-2026 | $1.11 | $1.12 | $1.11 | $1.12 | 53.44M |
| 01-11-2026 | $1.12 | $1.12 | $1.11 | $1.11 | 26.20M |
| 31-10-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 13.41M |
| 30-10-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 67.60M |
| 29-10-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 71.45M |
| 28-10-2026 | $1.11 | $1.12 | $1.11 | $1.12 | 37.44M |
| 27-10-2026 | $1.12 | $1.12 | $1.11 | $1.11 | 34.41M |
| 26-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 51.44M |
| 25-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 21.55M |
| 24-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 23.55M |
| 23-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 32.94M |
| 22-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 36.56M |
| 21-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 42.06M |
| 20-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 44.37M |
| 19-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 50.63M |
| 18-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 34.66M |
| 17-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 20.81M |
| 16-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 57.58M |
| 15-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 77.45M |
| 14-10-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 61.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.