EURT EURT
EURT-USD.CC · Cryptocurrency
Price (USD)
$0.047741
24h Change
+0.67%
(+$0.000300)
24h High / Low
$0.047741
/
$0.047741
Volume
14
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.047741 | $0.047741 | $0.047741 | $0.047741 | 14 |
| 11-11-2026 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | 1 |
| 10-11-2026 | $0.048244 | $0.048244 | $0.046712 | $0.047423 | 118 |
| 09-11-2026 | $0.048106 | $0.048679 | $0.048106 | $0.048244 | 3 |
| 08-11-2026 | $0.048106 | $0.048106 | $0.048106 | $0.048106 | 3 |
| 07-11-2026 | $0.048106 | $0.048106 | $0.048106 | $0.048106 | 0 |
| 06-11-2026 | $0.048784 | $0.048784 | $0.048106 | $0.048106 | 0 |
| 05-11-2026 | $0.048829 | $0.048829 | $0.048784 | $0.048784 | 0 |
| 04-11-2026 | $0.045607 | $0.048829 | $0.045607 | $0.048829 | 33 |
| 03-11-2026 | $0.052178 | $0.052178 | $0.044509 | $0.045607 | 0 |
| 02-11-2026 | $0.052178 | $0.052178 | $0.052178 | $0.052178 | 0 |
| 01-11-2026 | $0.052178 | $0.052178 | $0.052178 | $0.052178 | 0 |
| 31-10-2026 | $0.052178 | $0.052178 | $0.052178 | $0.052178 | 0 |
| 30-10-2026 | $0.052000 | $0.052178 | $0.052000 | $0.052178 | 0 |
| 29-10-2026 | $0.052252 | $0.052252 | $0.052000 | $0.052000 | 0 |
| 28-10-2026 | $0.053716 | $0.053716 | $0.052252 | $0.052252 | 0 |
| 27-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 26-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 25-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 24-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 23-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 22-10-2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 |
| 21-10-2026 | $0.053773 | $0.054007 | $0.053773 | $0.054007 | 0 |
| 20-10-2026 | $0.053026 | $0.053773 | $0.053026 | $0.053773 | 0 |
| 19-10-2026 | $0.052841 | $0.053026 | $0.052841 | $0.053026 | 0 |
| 18-10-2026 | $0.052841 | $0.052841 | $0.052841 | $0.052841 | 0 |
| 17-10-2026 | $0.052841 | $0.052841 | $0.052841 | $0.052841 | 0 |
| 16-10-2026 | $0.052815 | $0.053241 | $0.052815 | $0.052841 | 0 |
| 15-10-2026 | $0.052564 | $0.052815 | $0.052537 | $0.052815 | 0 |
| 14-10-2026 | $0.052564 | $0.052564 | $0.052564 | $0.052564 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.