EURT EURT
EURT-USD.CC · Cryptocurrency
Price (USD)
$0.070123
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.070123
/
$0.070123
Volume
3
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.070123 | $0.070123 | $0.070123 | $0.070123 | 3 |
| 16-04-2026 | $0.070123 | $0.070123 | $0.070123 | $0.070123 | 3 |
| 15-04-2026 | $0.070808 | $0.070808 | $0.070123 | $0.070123 | 364 |
| 14-04-2026 | $0.068695 | $0.072428 | $0.067587 | $0.070808 | 340 |
| 13-04-2026 | $0.067089 | $0.069777 | $0.067076 | $0.069777 | 1,045 |
| 12-04-2026 | $0.070196 | $0.073566 | $0.054936 | $0.067089 | 0 |
| 11-04-2026 | $0.075219 | $0.078461 | $0.068688 | $0.070196 | 0 |
| 10-04-2026 | $0.086583 | $0.087266 | $0.058711 | $0.075219 | 1,308 |
| 09-04-2026 | $0.086583 | $0.086583 | $0.086583 | $0.086583 | 0 |
| 08-04-2026 | $0.087772 | $0.087772 | $0.086574 | $0.086583 | 0 |
| 07-04-2026 | $0.110325 | $0.110325 | $0.087694 | $0.087772 | 0 |
| 06-04-2026 | $0.086937 | $0.111891 | $0.086937 | $0.110325 | 22 |
| 05-04-2026 | $0.083981 | $0.087417 | $0.083981 | $0.086937 | 0 |
| 04-04-2026 | $0.084760 | $0.084760 | $0.083981 | $0.083981 | 0 |
| 03-04-2026 | $0.085673 | $0.086559 | $0.084760 | $0.084760 | 0 |
| 02-04-2026 | $0.085297 | $0.085673 | $0.084256 | $0.085673 | 0 |
| 01-04-2026 | $0.085297 | $0.085297 | $0.085297 | $0.085297 | 0 |
| 31-03-2026 | $0.085297 | $0.085297 | $0.085297 | $0.085297 | 0 |
| 30-03-2026 | $0.081198 | $0.085297 | $0.081198 | $0.085297 | 0 |
| 29-03-2026 | $0.082289 | $0.088396 | $0.081198 | $0.081198 | 0 |
| 28-03-2026 | $0.095678 | $0.095678 | $0.051819 | $0.082289 | 1,399 |
| 27-03-2026 | $0.095351 | $0.095678 | $0.095108 | $0.095678 | 0 |
| 26-03-2026 | $0.096054 | $0.103172 | $0.095104 | $0.095351 | 238 |
| 25-03-2026 | $0.101170 | $0.104334 | $0.085008 | $0.096054 | 0 |
| 24-03-2026 | $0.100224 | $0.113997 | $0.100183 | $0.101170 | 0 |
| 23-03-2026 | $0.098897 | $0.108749 | $0.093442 | $0.100224 | 0 |
| 22-03-2026 | $0.100533 | $0.114589 | $0.097164 | $0.098897 | 0 |
| 21-03-2026 | $0.105555 | $0.105555 | $0.093712 | $0.100533 | 0 |
| 20-03-2026 | $0.106787 | $0.106787 | $0.105555 | $0.105555 | 0 |
| 19-03-2026 | $0.105911 | $0.106787 | $0.098245 | $0.106787 | 17 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.