EVER EVER
EVER-USD.CC · Cryptocurrency
Price (USD)
$0.000758
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000761
/
$0.000756
Volume
521
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000756 | $0.000758 | $0.000756 | $0.000758 | 574 |
| 11-11-2026 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 4,924 |
| 10-11-2026 | $0.000594 | $0.000772 | $0.000544 | $0.000752 | 5,183 |
| 09-11-2026 | $0.000786 | $0.000799 | $0.000594 | $0.000594 | 9,810 |
| 08-11-2026 | $0.000819 | $0.000831 | $0.000780 | $0.000786 | 1,435 |
| 07-11-2026 | $0.000795 | $0.000821 | $0.000795 | $0.000819 | 128 |
| 06-11-2026 | $0.000828 | $0.000830 | $0.000765 | $0.000795 | 1,930 |
| 05-11-2026 | $0.000861 | $0.000914 | $0.000768 | $0.000828 | 3,227 |
| 04-11-2026 | $0.000887 | $0.000920 | $0.000853 | $0.000861 | 4,086 |
| 03-11-2026 | $0.000980 | $0.001000 | $0.000872 | $0.000887 | 4,784 |
| 02-11-2026 | $0.000976 | $0.001232 | $0.000952 | $0.000980 | 3,314 |
| 01-11-2026 | $0.000977 | $0.001021 | $0.000943 | $0.000976 | 2,675 |
| 31-10-2026 | $0.001083 | $0.001084 | $0.000828 | $0.000977 | 3,546 |
| 30-10-2026 | $0.001113 | $0.001122 | $0.001046 | $0.001083 | 2,782 |
| 29-10-2026 | $0.001023 | $0.001118 | $0.000992 | $0.001113 | 6,797 |
| 28-10-2026 | $0.001037 | $0.001161 | $0.001020 | $0.001023 | 3,630 |
| 27-10-2026 | $0.000958 | $0.001066 | $0.000958 | $0.001037 | 3,263 |
| 26-10-2026 | $0.001064 | $0.001090 | $0.000953 | $0.000958 | 7,809 |
| 25-10-2026 | $0.001169 | $0.001239 | $0.001031 | $0.001064 | 11,575 |
| 24-10-2026 | $0.001145 | $0.001310 | $0.001125 | $0.001169 | 19,192 |
| 23-10-2026 | $0.001152 | $0.001237 | $0.001113 | $0.001145 | 25,308 |
| 22-10-2026 | $0.001665 | $0.001817 | $0.001100 | $0.001152 | 223,700 |
| 21-10-2026 | $0.001231 | $0.002686 | $0.001157 | $0.001665 | 661,870 |
| 20-10-2026 | $0.001167 | $0.001240 | $0.001146 | $0.001231 | 880 |
| 19-10-2026 | $0.001197 | $0.001197 | $0.001167 | $0.001167 | 132 |
| 18-10-2026 | $0.001194 | $0.001305 | $0.001187 | $0.001197 | 1,776 |
| 17-10-2026 | $0.001218 | $0.001229 | $0.001130 | $0.001194 | 1,280 |
| 16-10-2026 | $0.001135 | $0.001219 | $0.001120 | $0.001218 | 2,484 |
| 15-10-2026 | $0.001178 | $0.001187 | $0.001097 | $0.001135 | 2,892 |
| 14-10-2026 | $0.001333 | $0.001424 | $0.001065 | $0.001178 | 8,192 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.