EVER EVER
EVER-USD.CC · Cryptocurrency
Price (USD)
$0.004129
24h Change
+5.07%
(+$0.000200)
24h High / Low
$0.004130
/
$0.003894
Volume
14,718
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003894 | $0.004042 | $0.003894 | $0.004013 | 16,550 |
| 16-04-2026 | $0.003930 | $0.003930 | $0.003930 | $0.003930 | 10,172 |
| 15-04-2026 | $0.003890 | $0.004112 | $0.003612 | $0.003930 | 10,271 |
| 14-04-2026 | $0.003997 | $0.004204 | $0.003801 | $0.003890 | 11,762 |
| 13-04-2026 | $0.004171 | $0.004180 | $0.003827 | $0.003997 | 12,438 |
| 12-04-2026 | $0.004169 | $0.004227 | $0.003994 | $0.004171 | 10,496 |
| 11-04-2026 | $0.004272 | $0.004487 | $0.004097 | $0.004169 | 12,935 |
| 10-04-2026 | $0.004614 | $0.004614 | $0.004130 | $0.004272 | 19,046 |
| 09-04-2026 | $0.004574 | $0.004765 | $0.004382 | $0.004614 | 13,671 |
| 08-04-2026 | $0.004314 | $0.004778 | $0.004269 | $0.004574 | 15,797 |
| 07-04-2026 | $0.004285 | $0.004406 | $0.004139 | $0.004306 | 10,452 |
| 06-04-2026 | $0.004879 | $0.005030 | $0.004145 | $0.004285 | 22,955 |
| 05-04-2026 | $0.005401 | $0.005513 | $0.004502 | $0.004879 | 31,070 |
| 04-04-2026 | $0.003861 | $0.007511 | $0.003750 | $0.005401 | 76,096 |
| 03-04-2026 | $0.002760 | $0.004294 | $0.002674 | $0.003861 | 43,750 |
| 02-04-2026 | $0.002974 | $0.002993 | $0.002566 | $0.002760 | 11,242 |
| 01-04-2026 | $0.002680 | $0.003524 | $0.002671 | $0.002974 | 31,073 |
| 31-03-2026 | $0.002371 | $0.002979 | $0.002361 | $0.002682 | 20,444 |
| 30-03-2026 | $0.002263 | $0.002512 | $0.002223 | $0.002371 | 9,977 |
| 29-03-2026 | $0.002278 | $0.002526 | $0.002123 | $0.002263 | 10,703 |
| 28-03-2026 | $0.002315 | $0.002409 | $0.002259 | $0.002278 | 11,262 |
| 27-03-2026 | $0.002343 | $0.002408 | $0.002210 | $0.002311 | 15,695 |
| 26-03-2026 | $0.002431 | $0.002575 | $0.002311 | $0.002343 | 17,713 |
| 25-03-2026 | $0.002994 | $0.003070 | $0.002383 | $0.002431 | 21,726 |
| 24-03-2026 | $0.002015 | $0.003262 | $0.001926 | $0.002994 | 41,242 |
| 23-03-2026 | $0.001967 | $0.002121 | $0.001892 | $0.002015 | 14,852 |
| 22-03-2026 | $0.002158 | $0.002192 | $0.001913 | $0.001963 | 11,931 |
| 21-03-2026 | $0.002178 | $0.002233 | $0.001966 | $0.002157 | 15,665 |
| 20-03-2026 | $0.002190 | $0.002317 | $0.002104 | $0.002178 | 16,200 |
| 19-03-2026 | $0.002519 | $0.002609 | $0.002141 | $0.002190 | 16,109 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.