EVMOS EVMOS
EVMOS-USD.CC · Cryptocurrency
Price (USD)
$0.000927
24h Change
+10.75%
(+$0.000100)
24h High / Low
$0.000927
/
$0.000889
Volume
10
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000889 | $0.000889 | $0.000889 | $0.000889 | 64 |
| 16-04-2026 | $0.000837 | $0.000837 | $0.000837 | $0.000837 | 1 |
| 15-04-2026 | $0.000806 | $0.000837 | $0.000806 | $0.000837 | 7 |
| 14-04-2026 | $0.000806 | $0.000806 | $0.000806 | $0.000806 | 7 |
| 13-04-2026 | $0.000817 | $0.000817 | $0.000805 | $0.000806 | 0 |
| 12-04-2026 | $0.000845 | $0.000845 | $0.000817 | $0.000817 | 0 |
| 11-04-2026 | $0.000876 | $0.000876 | $0.000845 | $0.000845 | 0 |
| 10-04-2026 | $0.000865 | $0.000876 | $0.000865 | $0.000876 | 0 |
| 09-04-2026 | $0.000879 | $0.000880 | $0.000865 | $0.000865 | 0 |
| 08-04-2026 | $0.000870 | $0.000921 | $0.000870 | $0.000879 | 43 |
| 07-04-2026 | $0.000851 | $0.000870 | $0.000832 | $0.000870 | 0 |
| 06-04-2026 | $0.000841 | $0.000879 | $0.000841 | $0.000851 | 3 |
| 05-04-2026 | $0.000870 | $0.000872 | $0.000835 | $0.000841 | 0 |
| 04-04-2026 | $0.000854 | $0.000878 | $0.000854 | $0.000870 | 0 |
| 03-04-2026 | $0.000848 | $0.000866 | $0.000848 | $0.000854 | 0 |
| 02-04-2026 | $0.000875 | $0.000875 | $0.000834 | $0.000848 | 42 |
| 01-04-2026 | $0.000876 | $0.000886 | $0.000848 | $0.000875 | 38 |
| 31-03-2026 | $0.000836 | $0.000892 | $0.000836 | $0.000876 | 0 |
| 30-03-2026 | $0.000792 | $0.000836 | $0.000788 | $0.000836 | 0 |
| 29-03-2026 | $0.000806 | $0.000806 | $0.000792 | $0.000792 | 0 |
| 28-03-2026 | $0.000808 | $0.000811 | $0.000806 | $0.000806 | 0 |
| 27-03-2026 | $0.000802 | $0.000809 | $0.000789 | $0.000808 | 0 |
| 26-03-2026 | $0.000852 | $0.000852 | $0.000802 | $0.000802 | 0 |
| 25-03-2026 | $0.000858 | $0.000881 | $0.000852 | $0.000852 | 0 |
| 24-03-2026 | $0.000885 | $0.000885 | $0.000847 | $0.000847 | 76 |
| 23-03-2026 | $0.000911 | $0.000925 | $0.000881 | $0.000885 | 0 |
| 22-03-2026 | $0.000929 | $0.000929 | $0.000908 | $0.000911 | 0 |
| 21-03-2026 | $0.000943 | $0.000943 | $0.000929 | $0.000929 | 0 |
| 20-03-2026 | $0.000932 | $0.000940 | $0.000932 | $0.000940 | 0 |
| 19-03-2026 | $0.000952 | $0.000952 | $0.000932 | $0.000932 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.