EVMOS EVMOS
EVMOS-USD.CC · Cryptocurrency
Price (USD)
$0.000375
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000375
/
$0.000375
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 0 |
| 11-11-2026 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 7 |
| 10-11-2026 | $0.000397 | $0.000397 | $0.000368 | $0.000368 | 199 |
| 09-11-2026 | $0.000367 | $0.000403 | $0.000358 | $0.000397 | 1 |
| 08-11-2026 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | 1 |
| 07-11-2026 | $0.000411 | $0.000411 | $0.000367 | $0.000367 | 0 |
| 06-11-2026 | $0.000398 | $0.000411 | $0.000398 | $0.000411 | 0 |
| 05-11-2026 | $0.000478 | $0.000478 | $0.000398 | $0.000398 | 22 |
| 04-11-2026 | $0.000469 | $0.000486 | $0.000469 | $0.000478 | 0 |
| 03-11-2026 | $0.000480 | $0.000480 | $0.000469 | $0.000469 | 0 |
| 02-11-2026 | $0.000480 | $0.000480 | $0.000480 | $0.000480 | 0 |
| 01-11-2026 | $0.000511 | $0.000511 | $0.000480 | $0.000480 | 0 |
| 31-10-2026 | $0.000523 | $0.000523 | $0.000511 | $0.000511 | 0 |
| 30-10-2026 | $0.000522 | $0.000523 | $0.000450 | $0.000523 | 0 |
| 29-10-2026 | $0.000546 | $0.000546 | $0.000517 | $0.000522 | 0 |
| 28-10-2026 | $0.000611 | $0.000611 | $0.000541 | $0.000546 | 0 |
| 27-10-2026 | $0.000537 | $0.000663 | $0.000503 | $0.000611 | 0 |
| 26-10-2026 | $0.000524 | $0.000548 | $0.000510 | $0.000537 | 0 |
| 25-10-2026 | $0.000466 | $0.000524 | $0.000446 | $0.000524 | 2 |
| 24-10-2026 | $0.000495 | $0.000495 | $0.000466 | $0.000466 | 0 |
| 23-10-2026 | $0.000536 | $0.000536 | $0.000495 | $0.000495 | 0 |
| 22-10-2026 | $0.000491 | $0.000591 | $0.000491 | $0.000536 | 0 |
| 21-10-2026 | $0.000495 | $0.000520 | $0.000489 | $0.000491 | 0 |
| 20-10-2026 | $0.000535 | $0.000535 | $0.000495 | $0.000495 | 0 |
| 19-10-2026 | $0.000453 | $0.000636 | $0.000453 | $0.000535 | 0 |
| 18-10-2026 | $0.000432 | $0.000502 | $0.000432 | $0.000453 | 0 |
| 17-10-2026 | $0.000438 | $0.000438 | $0.000421 | $0.000432 | 0 |
| 16-10-2026 | $0.000456 | $0.000461 | $0.000438 | $0.000438 | 0 |
| 15-10-2026 | $0.000549 | $0.000549 | $0.000442 | $0.000456 | 0 |
| 14-10-2026 | $0.000441 | $0.000560 | $0.000398 | $0.000549 | 11 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.