FARTCOIN FARTCOIN
FARTCOIN-USD.CC · Cryptocurrency
Price (USD)
$0.227900
24h Change
+10.61%
(+$0.021900)
24h High / Low
$0.230680
/
$0.214854
Volume
50.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.224081 | $0.226549 | $0.215416 | $0.217200 | 54.06M |
| 16-04-2026 | $0.206041 | $0.206041 | $0.206041 | $0.206041 | 37.21M |
| 15-04-2026 | $0.190914 | $0.212461 | $0.190800 | $0.206041 | 35.86M |
| 14-04-2026 | $0.200121 | $0.220144 | $0.190717 | $0.190912 | 48.73M |
| 13-04-2026 | $0.183558 | $0.200493 | $0.179828 | $0.200115 | 35.01M |
| 12-04-2026 | $0.204227 | $0.204399 | $0.183231 | $0.183524 | 25.96M |
| 11-04-2026 | $0.184473 | $0.208766 | $0.182900 | $0.204230 | 36.81M |
| 10-04-2026 | $0.174746 | $0.188990 | $0.174728 | $0.184468 | 32.22M |
| 09-04-2026 | $0.200974 | $0.206860 | $0.174012 | $0.174739 | 85.93M |
| 08-04-2026 | $0.197450 | $0.248175 | $0.191566 | $0.201120 | 127.03M |
| 07-04-2026 | $0.167077 | $0.198601 | $0.165954 | $0.197443 | 70.81M |
| 06-04-2026 | $0.168857 | $0.178619 | $0.165636 | $0.167077 | 44.04M |
| 05-04-2026 | $0.165957 | $0.168857 | $0.161105 | $0.168857 | 26.08M |
| 04-04-2026 | $0.163346 | $0.170812 | $0.160770 | $0.165919 | 19.97M |
| 03-04-2026 | $0.159805 | $0.169508 | $0.159642 | $0.163342 | 43.35M |
| 02-04-2026 | $0.169350 | $0.173607 | $0.156270 | $0.159815 | 42.10M |
| 01-04-2026 | $0.173751 | $0.179562 | $0.155461 | $0.169340 | 63.72M |
| 31-03-2026 | $0.170245 | $0.174445 | $0.163976 | $0.173751 | 35.10M |
| 30-03-2026 | $0.161958 | $0.172868 | $0.161956 | $0.170245 | 41.12M |
| 29-03-2026 | $0.168862 | $0.171958 | $0.159514 | $0.161971 | 23.23M |
| 28-03-2026 | $0.167513 | $0.175342 | $0.165670 | $0.168858 | 18.33M |
| 27-03-2026 | $0.175928 | $0.177497 | $0.164917 | $0.167513 | 44.73M |
| 26-03-2026 | $0.191976 | $0.192696 | $0.173158 | $0.175941 | 36.98M |
| 25-03-2026 | $0.187672 | $0.197880 | $0.186030 | $0.191971 | 33.24M |
| 24-03-2026 | $0.177513 | $0.188113 | $0.174686 | $0.187684 | 58.07M |
| 23-03-2026 | $0.184650 | $0.194907 | $0.175559 | $0.177513 | 50.77M |
| 22-03-2026 | $0.185341 | $0.191208 | $0.182190 | $0.184663 | 27.39M |
| 21-03-2026 | $0.197702 | $0.200933 | $0.184993 | $0.185244 | 24.40M |
| 20-03-2026 | $0.198769 | $0.211718 | $0.189175 | $0.197679 | 49.01M |
| 19-03-2026 | $0.211739 | $0.215277 | $0.186655 | $0.198769 | 57.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.