FB11308 FB11308
FB11308-USD.CC · Cryptocurrency
Price (USD)
$0.565975
24h Change
+5.00%
(+$0.026900)
24h High / Low
$0.587228
/
$0.552670
Volume
5.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.555430 | $0.556985 | $0.552670 | $0.555129 | 2.91M |
| 16-04-2026 | $0.539048 | $0.539048 | $0.539048 | $0.539048 | 2.30M |
| 15-04-2026 | $0.536394 | $0.544375 | $0.530385 | $0.539048 | 2.22M |
| 14-04-2026 | $0.527926 | $0.544992 | $0.524596 | $0.536394 | 3.04M |
| 13-04-2026 | $0.500888 | $0.547393 | $0.492907 | $0.527926 | 5.36M |
| 12-04-2026 | $0.364222 | $0.524034 | $0.353019 | $0.501045 | 14.52M |
| 11-04-2026 | $0.352289 | $0.378022 | $0.350488 | $0.364222 | 2.93M |
| 10-04-2026 | $0.353445 | $0.355975 | $0.349286 | $0.352345 | 1.05M |
| 09-04-2026 | $0.357358 | $0.359075 | $0.350627 | $0.353445 | 1.13M |
| 08-04-2026 | $0.384313 | $0.398948 | $0.352790 | $0.357358 | 2.65M |
| 07-04-2026 | $0.389213 | $0.397058 | $0.381702 | $0.384313 | 2.18M |
| 06-04-2026 | $0.397186 | $0.397201 | $0.379306 | $0.389213 | 2.91M |
| 05-04-2026 | $0.377507 | $0.413728 | $0.353439 | $0.397186 | 11.20M |
| 04-04-2026 | $0.359781 | $0.380736 | $0.358323 | $0.377507 | 5.10M |
| 03-04-2026 | $0.356070 | $0.362683 | $0.355733 | $0.359781 | 2.35M |
| 02-04-2026 | $0.362398 | $0.362809 | $0.354951 | $0.356070 | 2.27M |
| 01-04-2026 | $0.355595 | $0.365105 | $0.353116 | $0.362398 | 2.20M |
| 31-03-2026 | $0.354421 | $0.358043 | $0.352094 | $0.355595 | 2.14M |
| 30-03-2026 | $0.346015 | $0.358046 | $0.345263 | $0.354421 | 1.83M |
| 29-03-2026 | $0.346804 | $0.353897 | $0.345542 | $0.346015 | 1.58M |
| 28-03-2026 | $0.347759 | $0.350573 | $0.346229 | $0.346804 | 2.04M |
| 27-03-2026 | $0.352517 | $0.354144 | $0.345174 | $0.348185 | 1.90M |
| 26-03-2026 | $0.353497 | $0.361733 | $0.350475 | $0.352517 | 2.63M |
| 25-03-2026 | $0.346654 | $0.355615 | $0.346245 | $0.353497 | 1.04M |
| 24-03-2026 | $0.343341 | $0.350251 | $0.340633 | $0.346654 | 2.06M |
| 23-03-2026 | $0.341768 | $0.343840 | $0.336446 | $0.343341 | 1.90M |
| 22-03-2026 | $0.345414 | $0.348351 | $0.339199 | $0.341768 | 2.15M |
| 21-03-2026 | $0.345690 | $0.351519 | $0.343696 | $0.345198 | 2.21M |
| 20-03-2026 | $0.343088 | $0.347947 | $0.341690 | $0.345476 | 2.21M |
| 19-03-2026 | $0.346110 | $0.348560 | $0.341031 | $0.343088 | 2.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.