FB11308 FB11308
FB11308-USD.CC · Cryptocurrency
Price (USD)
$0.203964
24h Change
-0.70%
($-0.001400)
24h High / Low
$0.206394
/
$0.203964
Volume
349,271
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.205999 | $0.206070 | $0.205648 | $0.205982 | 299,725 |
| 11-11-2026 | $0.205407 | $0.205407 | $0.205407 | $0.205407 | 406,628 |
| 10-11-2026 | $0.206782 | $0.207665 | $0.203234 | $0.205407 | 369,193 |
| 09-11-2026 | $0.204341 | $0.208511 | $0.202583 | $0.206782 | 403,210 |
| 08-11-2026 | $0.208285 | $0.211113 | $0.202686 | $0.204341 | 538,839 |
| 07-11-2026 | $0.212206 | $0.227769 | $0.206188 | $0.208285 | 749,972 |
| 06-11-2026 | $0.205873 | $0.213422 | $0.205807 | $0.212206 | 418,744 |
| 05-11-2026 | $0.210693 | $0.212761 | $0.204564 | $0.205873 | 512,054 |
| 04-11-2026 | $0.205935 | $0.213503 | $0.204192 | $0.210693 | 662,328 |
| 03-11-2026 | $0.209575 | $0.209928 | $0.203945 | $0.205935 | 412,848 |
| 02-11-2026 | $0.210367 | $0.214055 | $0.206614 | $0.209575 | 448,090 |
| 01-11-2026 | $0.215260 | $0.218294 | $0.207055 | $0.210367 | 524,562 |
| 31-10-2026 | $0.234619 | $0.239955 | $0.211833 | $0.215260 | 875,906 |
| 30-10-2026 | $0.236677 | $0.242145 | $0.233039 | $0.234619 | 540,935 |
| 29-10-2026 | $0.245874 | $0.248146 | $0.236460 | $0.236677 | 437,963 |
| 28-10-2026 | $0.245507 | $0.254146 | $0.245503 | $0.245874 | 416,628 |
| 27-10-2026 | $0.258206 | $0.260381 | $0.243753 | $0.245507 | 748,788 |
| 26-10-2026 | $0.280501 | $0.281107 | $0.253727 | $0.258206 | 1.11M |
| 25-10-2026 | $0.279294 | $0.281216 | $0.272747 | $0.280501 | 155,009 |
| 24-10-2026 | $0.280851 | $0.282008 | $0.278098 | $0.279294 | 124,110 |
| 23-10-2026 | $0.279300 | $0.282284 | $0.278354 | $0.280851 | 166,595 |
| 22-10-2026 | $0.281773 | $0.281787 | $0.277513 | $0.279300 | 197,307 |
| 21-10-2026 | $0.286254 | $0.286297 | $0.276028 | $0.281773 | 292,039 |
| 20-10-2026 | $0.287486 | $0.290495 | $0.284633 | $0.286254 | 222,537 |
| 19-10-2026 | $0.284042 | $0.287987 | $0.283770 | $0.287486 | 116,414 |
| 18-10-2026 | $0.287633 | $0.287916 | $0.281668 | $0.284042 | 120,095 |
| 17-10-2026 | $0.288802 | $0.297732 | $0.286280 | $0.287633 | 456,027 |
| 16-10-2026 | $0.288507 | $0.290229 | $0.286843 | $0.288802 | 111,654 |
| 15-10-2026 | $0.287876 | $0.291084 | $0.286840 | $0.288507 | 135,499 |
| 14-10-2026 | $0.289487 | $0.293227 | $0.287434 | $0.287876 | 225,282 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.