FER FER
FER-USD.CC · Cryptocurrency
Price (USD)
$0.000143
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000144
/
$0.000135
Volume
174,751
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000140 | $0.000140 | $0.000136 | $0.000138 | 165,076 |
| 16-04-2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 18,706 |
| 15-04-2026 | $0.000157 | $0.000158 | $0.000141 | $0.000149 | 16,921 |
| 14-04-2026 | $0.000158 | $0.000159 | $0.000155 | $0.000157 | 3,533 |
| 13-04-2026 | $0.000151 | $0.000158 | $0.000150 | $0.000158 | 1,436 |
| 12-04-2026 | $0.000150 | $0.000156 | $0.000148 | $0.000151 | 3,520 |
| 11-04-2026 | $0.000148 | $0.000151 | $0.000146 | $0.000150 | 1,586 |
| 10-04-2026 | $0.000154 | $0.000159 | $0.000145 | $0.000148 | 6,855 |
| 09-04-2026 | $0.000156 | $0.000157 | $0.000149 | $0.000154 | 5,524 |
| 08-04-2026 | $0.000156 | $0.000161 | $0.000155 | $0.000156 | 2,214 |
| 07-04-2026 | $0.000150 | $0.000156 | $0.000148 | $0.000156 | 1,874 |
| 06-04-2026 | $0.000146 | $0.000153 | $0.000146 | $0.000150 | 1,540 |
| 05-04-2026 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | 2,845 |
| 04-04-2026 | $0.000150 | $0.000150 | $0.000146 | $0.000148 | 786 |
| 03-04-2026 | $0.000149 | $0.000151 | $0.000148 | $0.000150 | 1,315 |
| 02-04-2026 | $0.000171 | $0.000176 | $0.000146 | $0.000149 | 20,487 |
| 01-04-2026 | $0.000170 | $0.000176 | $0.000168 | $0.000171 | 20,724 |
| 31-03-2026 | $0.000195 | $0.000197 | $0.000170 | $0.000170 | 176,705 |
| 30-03-2026 | $0.000195 | $0.000200 | $0.000193 | $0.000195 | 1,678 |
| 29-03-2026 | $0.000198 | $0.000199 | $0.000193 | $0.000195 | 3,645 |
| 28-03-2026 | $0.000199 | $0.000201 | $0.000193 | $0.000198 | 3,630 |
| 27-03-2026 | $0.000201 | $0.000230 | $0.000194 | $0.000199 | 133,051 |
| 26-03-2026 | $0.000207 | $0.000228 | $0.000200 | $0.000201 | 83,009 |
| 25-03-2026 | $0.000212 | $0.000212 | $0.000205 | $0.000207 | 9,099 |
| 24-03-2026 | $0.000213 | $0.000214 | $0.000210 | $0.000212 | 2,052 |
| 23-03-2026 | $0.000211 | $0.000216 | $0.000210 | $0.000213 | 3,005 |
| 22-03-2026 | $0.000216 | $0.000216 | $0.000210 | $0.000211 | 2,412 |
| 21-03-2026 | $0.000216 | $0.000218 | $0.000215 | $0.000216 | 1,667 |
| 20-03-2026 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | 12,277 |
| 19-03-2026 | $0.000224 | $0.000226 | $0.000218 | $0.000219 | 8,109 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.