FF38482 FF38482
FF38482-USD.CC · Cryptocurrency
Price (USD)
$0.084599
24h Change
-2.25%
($-0.001900)
24h High / Low
$0.085702
/
$0.084139
Volume
4.96M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.084283 | $0.085017 | $0.084139 | $0.084616 | 5.60M |
| 11-11-2026 | $0.086549 | $0.086549 | $0.086549 | $0.086549 | 4.08M |
| 10-11-2026 | $0.086815 | $0.088833 | $0.085355 | $0.086549 | 4.25M |
| 09-11-2026 | $0.085755 | $0.090390 | $0.085154 | $0.086815 | 4.41M |
| 08-11-2026 | $0.084960 | $0.086738 | $0.084897 | $0.085755 | 3.74M |
| 07-11-2026 | $0.086350 | $0.086932 | $0.084907 | $0.084960 | 2.39M |
| 06-11-2026 | $0.086410 | $0.088996 | $0.086070 | $0.086350 | 4.07M |
| 05-11-2026 | $0.091460 | $0.093562 | $0.086230 | $0.086410 | 6.20M |
| 04-11-2026 | $0.087298 | $0.092479 | $0.086762 | $0.091460 | 8.89M |
| 03-11-2026 | $0.088530 | $0.088909 | $0.086840 | $0.087298 | 3.83M |
| 02-11-2026 | $0.090299 | $0.092032 | $0.088524 | $0.088530 | 4.67M |
| 01-11-2026 | $0.090609 | $0.090609 | $0.088712 | $0.090299 | 4.63M |
| 31-10-2026 | $0.089961 | $0.099400 | $0.089043 | $0.090609 | 17.06M |
| 30-10-2026 | $0.092911 | $0.094326 | $0.089882 | $0.089961 | 13.39M |
| 29-10-2026 | $0.094397 | $0.097315 | $0.091857 | $0.092911 | 13.53M |
| 28-10-2026 | $0.097190 | $0.097220 | $0.093511 | $0.094397 | 11.25M |
| 27-10-2026 | $0.099317 | $0.100319 | $0.095728 | $0.097190 | 7.86M |
| 26-10-2026 | $0.099246 | $0.103007 | $0.098850 | $0.099317 | 6.08M |
| 25-10-2026 | $0.098942 | $0.100293 | $0.098870 | $0.099246 | 3.61M |
| 24-10-2026 | $0.100303 | $0.101382 | $0.098863 | $0.098942 | 5.38M |
| 23-10-2026 | $0.102106 | $0.102393 | $0.098890 | $0.100303 | 5.04M |
| 22-10-2026 | $0.107096 | $0.107919 | $0.101329 | $0.102106 | 7.09M |
| 21-10-2026 | $0.111378 | $0.114974 | $0.106747 | $0.107096 | 14.50M |
| 20-10-2026 | $0.104221 | $0.112009 | $0.102824 | $0.111378 | 6.77M |
| 19-10-2026 | $0.104101 | $0.106420 | $0.101775 | $0.104221 | 9.81M |
| 18-10-2026 | $0.104141 | $0.104894 | $0.101887 | $0.104101 | 6.79M |
| 17-10-2026 | $0.107186 | $0.107478 | $0.103020 | $0.104141 | 6.44M |
| 16-10-2026 | $0.112011 | $0.116820 | $0.106607 | $0.107186 | 9.57M |
| 15-10-2026 | $0.103742 | $0.117467 | $0.102435 | $0.112011 | 37.91M |
| 14-10-2026 | $0.113056 | $0.116074 | $0.103526 | $0.103742 | 9.30M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.