FF38482 FF38482
FF38482-USD.CC · Cryptocurrency
Price (USD)
$0.074613
24h Change
-2.57%
($-0.002000)
24h High / Low
$0.075272
/
$0.073490
Volume
22.99M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.075272 | $0.075272 | $0.074444 | $0.074532 | 27.64M |
| 16-04-2026 | $0.076582 | $0.076582 | $0.076582 | $0.076582 | 32.95M |
| 15-04-2026 | $0.078686 | $0.079484 | $0.075641 | $0.076582 | 35.62M |
| 14-04-2026 | $0.080015 | $0.080015 | $0.076768 | $0.078686 | 54.36M |
| 13-04-2026 | $0.078776 | $0.083854 | $0.075850 | $0.080024 | 80.68M |
| 12-04-2026 | $0.088630 | $0.089596 | $0.077567 | $0.078777 | 74.08M |
| 11-04-2026 | $0.110335 | $0.111673 | $0.088044 | $0.088630 | 235.39M |
| 10-04-2026 | $0.071246 | $0.171208 | $0.070854 | $0.110335 | 250.83M |
| 09-04-2026 | $0.071351 | $0.072709 | $0.070483 | $0.071245 | 16.86M |
| 08-04-2026 | $0.071830 | $0.072457 | $0.071243 | $0.071347 | 10.22M |
| 07-04-2026 | $0.071543 | $0.071912 | $0.069144 | $0.071836 | 15.67M |
| 06-04-2026 | $0.070062 | $0.071639 | $0.069948 | $0.071545 | 13.41M |
| 05-04-2026 | $0.070270 | $0.070827 | $0.068980 | $0.070062 | 9.07M |
| 04-04-2026 | $0.069337 | $0.071073 | $0.068971 | $0.070270 | 12.30M |
| 03-04-2026 | $0.070035 | $0.070462 | $0.068851 | $0.069337 | 9.98M |
| 02-04-2026 | $0.070662 | $0.070898 | $0.069378 | $0.070034 | 10.79M |
| 01-04-2026 | $0.070306 | $0.071507 | $0.070065 | $0.070662 | 9.03M |
| 31-03-2026 | $0.070056 | $0.070499 | $0.069855 | $0.070306 | 7.84M |
| 30-03-2026 | $0.070068 | $0.072026 | $0.069692 | $0.070056 | 12.52M |
| 29-03-2026 | $0.070722 | $0.070723 | $0.069388 | $0.070068 | 10.34M |
| 28-03-2026 | $0.071223 | $0.071651 | $0.070138 | $0.070729 | 11.41M |
| 27-03-2026 | $0.070853 | $0.071894 | $0.070147 | $0.071223 | 9.41M |
| 26-03-2026 | $0.071876 | $0.072018 | $0.070290 | $0.070853 | 11.14M |
| 25-03-2026 | $0.071793 | $0.071987 | $0.070572 | $0.071876 | 12.20M |
| 24-03-2026 | $0.072699 | $0.073528 | $0.070632 | $0.071793 | 49.51M |
| 23-03-2026 | $0.071739 | $0.072716 | $0.070280 | $0.072698 | 49.65M |
| 22-03-2026 | $0.070605 | $0.073246 | $0.070302 | $0.071739 | 57.73M |
| 21-03-2026 | $0.070965 | $0.071122 | $0.070568 | $0.070604 | 51.43M |
| 20-03-2026 | $0.070561 | $0.071450 | $0.070409 | $0.070965 | 65.27M |
| 19-03-2026 | $0.072595 | $0.072613 | $0.070060 | $0.070561 | 71.03M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.