Filecoin FIL
FIL-USD.CC · Cryptocurrency
Price (USD)
$0.751700
24h Change
-0.27%
($-0.002100)
24h High / Low
$0.756048
/
$0.742110
Volume
55.19M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.754990 | $0.779995 | $0.743793 | $0.753766 | 52.31M |
| 10-11-2026 | $0.760154 | $0.772403 | $0.735460 | $0.754990 | 74.25M |
| 09-11-2026 | $0.741371 | $0.788858 | $0.738415 | $0.760154 | 57.27M |
| 08-11-2026 | $0.787377 | $0.787552 | $0.730746 | $0.741371 | 62.88M |
| 07-11-2026 | $0.815928 | $0.820664 | $0.775799 | $0.787377 | 30.03M |
| 06-11-2026 | $0.782889 | $0.836015 | $0.782723 | $0.815928 | 71.88M |
| 05-11-2026 | $0.869852 | $0.879409 | $0.778603 | $0.782889 | 119.49M |
| 04-11-2026 | $0.859777 | $0.899870 | $0.830701 | $0.869852 | 124.46M |
| 03-11-2026 | $0.872365 | $0.886435 | $0.856377 | $0.859777 | 62.57M |
| 02-11-2026 | $0.880542 | $0.881603 | $0.851050 | $0.872365 | 57.28M |
| 01-11-2026 | $0.870467 | $0.883136 | $0.865224 | $0.880542 | 46.97M |
| 31-10-2026 | $0.869674 | $0.883438 | $0.851622 | $0.870467 | 44.01M |
| 30-10-2026 | $0.826007 | $0.876981 | $0.784285 | $0.869674 | 145.10M |
| 29-10-2026 | $0.913182 | $0.922773 | $0.820135 | $0.826007 | 168.44M |
| 28-10-2026 | $0.906930 | $0.931039 | $0.877916 | $0.913182 | 91.81M |
| 27-10-2026 | $0.911291 | $0.914576 | $0.882021 | $0.906930 | 70.64M |
| 26-10-2026 | $0.924655 | $0.928305 | $0.894546 | $0.911291 | 95.93M |
| 25-10-2026 | $0.938819 | $0.941600 | $0.906827 | $0.924655 | 58.84M |
| 24-10-2026 | $0.958261 | $0.964856 | $0.913396 | $0.938819 | 99.96M |
| 23-10-2026 | $0.977645 | $0.997433 | $0.939098 | $0.958261 | 86.76M |
| 22-10-2026 | $1.052115 | $1.056914 | $0.949800 | $0.977645 | 168.65M |
| 21-10-2026 | $1.03 | $1.09 | $1.02 | $1.05 | 131.61M |
| 20-10-2026 | $1.02 | $1.06 | $1.00 | $1.03 | 117.20M |
| 19-10-2026 | $1.04 | $1.06 | $1.00 | $1.02 | 119.32M |
| 18-10-2026 | $1.06 | $1.07 | $0.99 | $1.04 | 131.72M |
| 17-10-2026 | $1.16 | $1.21 | $1.05 | $1.06 | 186.48M |
| 16-10-2026 | $1.16 | $1.18 | $1.12 | $1.16 | 207.61M |
| 15-10-2026 | $1.09 | $1.20 | $1.01 | $1.16 | 283.44M |
| 14-10-2026 | $1.16 | $1.21 | $1.08 | $1.09 | 178.23M |
| 13-10-2026 | $1.10 | $1.20 | $1.08 | $1.16 | 221.16M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.