Filecoin FIL
FIL-USD.CC · Cryptocurrency
Price (USD)
$0.909000
24h Change
+2.84%
(+$0.025100)
24h High / Low
$0.913172
/
$0.883918
Volume
101.60M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $0.919459 | $0.919541 | $0.879814 | $0.883940 | 108.25M |
| 13-04-2026 | $0.858515 | $0.926832 | $0.856918 | $0.919459 | 115.57M |
| 12-04-2026 | $0.901195 | $0.901196 | $0.855131 | $0.858515 | 96.55M |
| 11-04-2026 | $0.914549 | $0.922780 | $0.888294 | $0.901195 | 88.15M |
| 10-04-2026 | $0.904235 | $0.917717 | $0.896691 | $0.914549 | 93.50M |
| 09-04-2026 | $0.883618 | $0.921454 | $0.875701 | $0.904235 | 79.03M |
| 08-04-2026 | $0.917938 | $0.920293 | $0.882730 | $0.883619 | 103.33M |
| 07-04-2026 | $0.857934 | $0.925479 | $0.843461 | $0.917940 | 123.64M |
| 06-04-2026 | $0.842422 | $0.903189 | $0.841415 | $0.857934 | 119.23M |
| 05-04-2026 | $0.837890 | $0.851378 | $0.814326 | $0.842404 | 62.44M |
| 04-04-2026 | $0.834768 | $0.852708 | $0.833372 | $0.837890 | 53.39M |
| 03-04-2026 | $0.816586 | $0.850689 | $0.816564 | $0.834768 | 72.97M |
| 02-04-2026 | $0.836466 | $0.843877 | $0.802289 | $0.816586 | 86.16M |
| 01-04-2026 | $0.831028 | $0.851991 | $0.823559 | $0.836467 | 80.06M |
| 31-03-2026 | $0.814262 | $0.841156 | $0.813253 | $0.831028 | 88.09M |
| 30-03-2026 | $0.799361 | $0.860379 | $0.799361 | $0.814262 | 95.89M |
| 29-03-2026 | $0.800515 | $0.815774 | $0.786741 | $0.799361 | 71.06M |
| 28-03-2026 | $0.839145 | $0.840846 | $0.797983 | $0.800515 | 88.55M |
| 27-03-2026 | $0.867774 | $0.877821 | $0.831952 | $0.839129 | 104.02M |
| 26-03-2026 | $0.927548 | $0.930306 | $0.863351 | $0.867776 | 103.65M |
| 25-03-2026 | $0.923605 | $0.936594 | $0.911413 | $0.927548 | 104.92M |
| 24-03-2026 | $0.923005 | $0.941881 | $0.903665 | $0.923605 | 123.58M |
| 23-03-2026 | $0.847058 | $0.940047 | $0.839759 | $0.923005 | 156.90M |
| 22-03-2026 | $0.880260 | $0.890671 | $0.845736 | $0.847058 | 106.26M |
| 21-03-2026 | $0.901260 | $0.971721 | $0.879150 | $0.880207 | 134.46M |
| 20-03-2026 | $0.893973 | $0.913810 | $0.891943 | $0.901260 | 74.22M |
| 19-03-2026 | $0.923903 | $0.935633 | $0.878730 | $0.893973 | 82.29M |
| 18-03-2026 | $0.969484 | $0.986372 | $0.907116 | $0.923903 | 113.22M |
| 17-03-2026 | $0.991471 | $0.991514 | $0.953592 | $0.969484 | 109.98M |
| 16-03-2026 | $0.893760 | $1.011380 | $0.889812 | $0.991471 | 200.00M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.