FINA FINA
FINA-USD.CC · Cryptocurrency
Price (USD)
$0.000517
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000518
/
$0.000517
Volume
19
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000518 | $0.000518 | $0.000517 | $0.000517 | 10 |
| 11-11-2026 | $0.000519 | $0.000519 | $0.000519 | $0.000519 | 58 |
| 10-11-2026 | $0.000497 | $0.000520 | $0.000497 | $0.000519 | 3,852 |
| 09-11-2026 | $0.000523 | $0.000523 | $0.000442 | $0.000497 | 2,082 |
| 08-11-2026 | $0.000531 | $0.000531 | $0.000498 | $0.000523 | 1,405 |
| 07-11-2026 | $0.000533 | $0.000534 | $0.000530 | $0.000531 | 1,406 |
| 06-11-2026 | $0.000533 | $0.000533 | $0.000533 | $0.000533 | 0 |
| 05-11-2026 | $0.000535 | $0.000535 | $0.000532 | $0.000533 | 0 |
| 04-11-2026 | $0.000533 | $0.000536 | $0.000531 | $0.000535 | 0 |
| 03-11-2026 | $0.000457 | $0.000535 | $0.000446 | $0.000533 | 0 |
| 02-11-2026 | $0.000535 | $0.000535 | $0.000445 | $0.000457 | 0 |
| 01-11-2026 | $0.000647 | $0.000647 | $0.000444 | $0.000535 | 1,428 |
| 31-10-2026 | $0.000532 | $0.000647 | $0.000532 | $0.000647 | 2,845 |
| 30-10-2026 | $0.000532 | $0.000679 | $0.000530 | $0.000532 | 0 |
| 29-10-2026 | $0.000649 | $0.000649 | $0.000445 | $0.000532 | 3,031 |
| 28-10-2026 | $0.000461 | $0.000697 | $0.000461 | $0.000649 | 0 |
| 27-10-2026 | $0.000537 | $0.000537 | $0.000461 | $0.000461 | 1,466 |
| 26-10-2026 | $0.000461 | $0.000537 | $0.000439 | $0.000537 | 0 |
| 25-10-2026 | $0.000537 | $0.000563 | $0.000461 | $0.000461 | 3,678 |
| 24-10-2026 | $0.000534 | $0.000537 | $0.000449 | $0.000537 | 3,295 |
| 23-10-2026 | $0.000533 | $0.000645 | $0.000533 | $0.000534 | 0 |
| 22-10-2026 | $0.000537 | $0.000538 | $0.000533 | $0.000533 | 0 |
| 21-10-2026 | $0.000460 | $0.000538 | $0.000455 | $0.000537 | 0 |
| 20-10-2026 | $0.000536 | $0.000670 | $0.000451 | $0.000460 | 0 |
| 19-10-2026 | $0.000538 | $0.000539 | $0.000535 | $0.000536 | 0 |
| 18-10-2026 | $0.000650 | $0.000650 | $0.000447 | $0.000538 | 1,468 |
| 17-10-2026 | $0.000536 | $0.000689 | $0.000533 | $0.000650 | 0 |
| 16-10-2026 | $0.000539 | $0.000540 | $0.000536 | $0.000536 | 0 |
| 15-10-2026 | $0.000537 | $0.000540 | $0.000536 | $0.000539 | 0 |
| 14-10-2026 | $0.000540 | $0.000541 | $0.000537 | $0.000537 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.