FINA FINA
FINA-USD.CC · Cryptocurrency
Price (USD)
$0.000628
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000628
/
$0.000626
Volume
22
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | 322 |
| 16-04-2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 647 |
| 15-04-2026 | $0.000619 | $0.000759 | $0.000613 | $0.000620 | 1,718 |
| 14-04-2026 | $0.000621 | $0.000621 | $0.000533 | $0.000619 | 1,719 |
| 13-04-2026 | $0.000615 | $0.000756 | $0.000498 | $0.000621 | 1,117 |
| 12-04-2026 | $0.000616 | $0.000618 | $0.000615 | $0.000615 | 0 |
| 11-04-2026 | $0.000621 | $0.000621 | $0.000505 | $0.000616 | 1,914 |
| 10-04-2026 | $0.000617 | $0.000648 | $0.000616 | $0.000621 | 0 |
| 09-04-2026 | $0.000648 | $0.000785 | $0.000612 | $0.000617 | 1,576 |
| 08-04-2026 | $0.000622 | $0.000745 | $0.000502 | $0.000648 | 1,672 |
| 07-04-2026 | $0.000618 | $0.000622 | $0.000617 | $0.000622 | 1,919 |
| 06-04-2026 | $0.000621 | $0.000748 | $0.000617 | $0.000618 | 3,014 |
| 05-04-2026 | $0.000616 | $0.000733 | $0.000509 | $0.000621 | 3,058 |
| 04-04-2026 | $0.000620 | $0.000621 | $0.000616 | $0.000616 | 0 |
| 03-04-2026 | $0.000618 | $0.000620 | $0.000616 | $0.000620 | 0 |
| 02-04-2026 | $0.000619 | $0.000620 | $0.000615 | $0.000618 | 0 |
| 01-04-2026 | $0.000618 | $0.000758 | $0.000518 | $0.000619 | 0 |
| 31-03-2026 | $0.000617 | $0.000621 | $0.000617 | $0.000618 | 1,476 |
| 30-03-2026 | $0.000620 | $0.000622 | $0.000617 | $0.000617 | 46 |
| 29-03-2026 | $0.000618 | $0.000626 | $0.000616 | $0.000620 | 1,515 |
| 28-03-2026 | $0.000750 | $0.000750 | $0.000531 | $0.000618 | 2,692 |
| 27-03-2026 | $0.000617 | $0.000750 | $0.000616 | $0.000750 | 0 |
| 26-03-2026 | $0.000620 | $0.000621 | $0.000616 | $0.000617 | 0 |
| 25-03-2026 | $0.000620 | $0.000621 | $0.000619 | $0.000620 | 0 |
| 24-03-2026 | $0.000617 | $0.000797 | $0.000615 | $0.000620 | 1,555 |
| 23-03-2026 | $0.000618 | $0.000622 | $0.000615 | $0.000617 | 0 |
| 22-03-2026 | $0.000617 | $0.000748 | $0.000617 | $0.000618 | 0 |
| 21-03-2026 | $0.000598 | $0.000631 | $0.000536 | $0.000619 | 3,559 |
| 20-03-2026 | $0.000622 | $0.000626 | $0.000537 | $0.000598 | 3,452 |
| 19-03-2026 | $0.000753 | $0.000754 | $0.000597 | $0.000622 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.