FITFI FITFI
FITFI-USD.CC · Cryptocurrency
Price (USD)
$0.000593
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000658
/
$0.000590
Volume
2.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000604 | $0.000637 | $0.000604 | $0.000634 | 5.02M |
| 16-04-2026 | $0.000606 | $0.000606 | $0.000606 | $0.000606 | 1.22M |
| 15-04-2026 | $0.000608 | $0.000643 | $0.000596 | $0.000606 | 1.19M |
| 14-04-2026 | $0.000604 | $0.000653 | $0.000571 | $0.000608 | 2.17M |
| 13-04-2026 | $0.000597 | $0.000630 | $0.000584 | $0.000604 | 2.32M |
| 12-04-2026 | $0.000598 | $0.000719 | $0.000573 | $0.000597 | 3.85M |
| 11-04-2026 | $0.000600 | $0.000633 | $0.000591 | $0.000598 | 1.69M |
| 10-04-2026 | $0.000581 | $0.000727 | $0.000565 | $0.000600 | 4.18M |
| 09-04-2026 | $0.000536 | $0.000600 | $0.000522 | $0.000581 | 1.55M |
| 08-04-2026 | $0.000560 | $0.000580 | $0.000500 | $0.000538 | 1.42M |
| 07-04-2026 | $0.000547 | $0.000591 | $0.000526 | $0.000560 | 2.57M |
| 06-04-2026 | $0.000584 | $0.000618 | $0.000536 | $0.000547 | 1.74M |
| 05-04-2026 | $0.000750 | $0.000791 | $0.000576 | $0.000584 | 4.92M |
| 04-04-2026 | $0.000541 | $0.000809 | $0.000528 | $0.000744 | 5.44M |
| 03-04-2026 | $0.000666 | $0.000718 | $0.000517 | $0.000542 | 5.33M |
| 02-04-2026 | $0.000504 | $0.000737 | $0.000487 | $0.000666 | 5.75M |
| 01-04-2026 | $0.000514 | $0.000546 | $0.000497 | $0.000503 | 1.33M |
| 31-03-2026 | $0.000519 | $0.000551 | $0.000490 | $0.000512 | 1.95M |
| 30-03-2026 | $0.000502 | $0.000620 | $0.000498 | $0.000522 | 3.55M |
| 29-03-2026 | $0.000617 | $0.000690 | $0.000490 | $0.000502 | 5.59M |
| 28-03-2026 | $0.000506 | $0.000782 | $0.000486 | $0.000617 | 7.91M |
| 27-03-2026 | $0.000500 | $0.000563 | $0.000470 | $0.000506 | 3.69M |
| 26-03-2026 | $0.000468 | $0.000539 | $0.000446 | $0.000500 | 2.47M |
| 25-03-2026 | $0.000458 | $0.000493 | $0.000457 | $0.000470 | 845,186 |
| 24-03-2026 | $0.000485 | $0.000515 | $0.000458 | $0.000458 | 1.97M |
| 23-03-2026 | $0.000499 | $0.000504 | $0.000477 | $0.000485 | 1.46M |
| 22-03-2026 | $0.000500 | $0.000524 | $0.000477 | $0.000499 | 1.20M |
| 21-03-2026 | $0.000501 | $0.000526 | $0.000490 | $0.000500 | 755,130 |
| 20-03-2026 | $0.000508 | $0.000529 | $0.000499 | $0.000502 | 939,242 |
| 19-03-2026 | $0.000510 | $0.000559 | $0.000493 | $0.000508 | 927,405 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.