FLIP FLIP
FLIP-USD.CC · Cryptocurrency
Price (USD)
$0.394728
24h Change
+3.96%
(+$0.015000)
24h High / Low
$0.394788
/
$0.390060
Volume
22,691
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.391170 | $0.391527 | $0.391109 | $0.391232 | 28,347 |
| 11-11-2026 | $0.379689 | $0.379689 | $0.379689 | $0.379689 | 34,421 |
| 10-11-2026 | $0.388557 | $0.391091 | $0.379626 | $0.379689 | 36,947 |
| 09-11-2026 | $0.356508 | $0.389818 | $0.356083 | $0.388557 | 101,700 |
| 08-11-2026 | $0.352652 | $0.357412 | $0.352318 | $0.356508 | 21,311 |
| 07-11-2026 | $0.332664 | $0.352806 | $0.332566 | $0.352652 | 60,629 |
| 06-11-2026 | $0.325501 | $0.332711 | $0.320867 | $0.332664 | 42,773 |
| 05-11-2026 | $0.325304 | $0.332358 | $0.319721 | $0.325501 | 96,168 |
| 04-11-2026 | $0.310356 | $0.326748 | $0.309381 | $0.325304 | 138,872 |
| 03-11-2026 | $0.302168 | $0.310632 | $0.296534 | $0.310356 | 78,680 |
| 02-11-2026 | $0.305927 | $0.308921 | $0.301109 | $0.302168 | 62,474 |
| 01-11-2026 | $0.310309 | $0.312040 | $0.303422 | $0.305927 | 102,854 |
| 31-10-2026 | $0.300394 | $0.318647 | $0.296856 | $0.310309 | 140,892 |
| 30-10-2026 | $0.298521 | $0.309122 | $0.294080 | $0.300394 | 58,301 |
| 29-10-2026 | $0.302409 | $0.307198 | $0.297138 | $0.298521 | 61,680 |
| 28-10-2026 | $0.303043 | $0.310701 | $0.298898 | $0.302409 | 146,471 |
| 27-10-2026 | $0.306399 | $0.310430 | $0.300065 | $0.303043 | 95,074 |
| 26-10-2026 | $0.305586 | $0.311657 | $0.299609 | $0.306399 | 205,240 |
| 25-10-2026 | $0.306208 | $0.310242 | $0.303338 | $0.305586 | 117,023 |
| 24-10-2026 | $0.308363 | $0.308435 | $0.302515 | $0.306208 | 54,491 |
| 23-10-2026 | $0.306176 | $0.311892 | $0.305346 | $0.308363 | 80,084 |
| 22-10-2026 | $0.313228 | $0.313228 | $0.305276 | $0.306176 | 59,542 |
| 21-10-2026 | $0.305651 | $0.314627 | $0.305485 | $0.313228 | 112,278 |
| 20-10-2026 | $0.311624 | $0.311688 | $0.301914 | $0.305651 | 55,808 |
| 19-10-2026 | $0.301467 | $0.314776 | $0.301118 | $0.311624 | 81,093 |
| 18-10-2026 | $0.295667 | $0.302982 | $0.294972 | $0.301467 | 35,484 |
| 17-10-2026 | $0.293169 | $0.299991 | $0.291435 | $0.295667 | 14,959 |
| 16-10-2026 | $0.286585 | $0.293608 | $0.285972 | $0.293169 | 18,742 |
| 15-10-2026 | $0.289720 | $0.292542 | $0.277646 | $0.286585 | 65,444 |
| 14-10-2026 | $0.288649 | $0.291827 | $0.287112 | $0.289720 | 24,206 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.