FLIX FLIX
FLIX-USD.CC · Cryptocurrency
Price (USD)
$0.002981
24h Change
+4.89%
(+$0.000100)
24h High / Low
$0.003031
/
$0.002981
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003016 | $0.003017 | $0.003016 | $0.003017 | 2 |
| 11-11-2026 | $0.002842 | $0.002842 | $0.002842 | $0.002842 | 17 |
| 10-11-2026 | $0.002911 | $0.002911 | $0.002842 | $0.002842 | 10 |
| 09-11-2026 | $0.002938 | $0.002977 | $0.002869 | $0.002911 | 2 |
| 08-11-2026 | $0.002871 | $0.003003 | $0.002871 | $0.002938 | 6 |
| 07-11-2026 | $0.002930 | $0.002930 | $0.002848 | $0.002871 | 0 |
| 06-11-2026 | $0.002896 | $0.002947 | $0.002892 | $0.002930 | 0 |
| 05-11-2026 | $0.003019 | $0.003038 | $0.002862 | $0.002896 | 44 |
| 04-11-2026 | $0.003019 | $0.003052 | $0.002967 | $0.003019 | 0 |
| 03-11-2026 | $0.002877 | $0.003021 | $0.002872 | $0.003019 | 0 |
| 02-11-2026 | $0.003023 | $0.003023 | $0.002864 | $0.002877 | 0 |
| 01-11-2026 | $0.003066 | $0.003097 | $0.003008 | $0.003023 | 0 |
| 31-10-2026 | $0.003187 | $0.003197 | $0.003066 | $0.003066 | 0 |
| 30-10-2026 | $0.003032 | $0.003262 | $0.002870 | $0.003187 | 0 |
| 29-10-2026 | $0.003326 | $0.003330 | $0.003032 | $0.003032 | 0 |
| 28-10-2026 | $0.003553 | $0.003738 | $0.003326 | $0.003326 | 0 |
| 27-10-2026 | $0.003377 | $0.004063 | $0.003349 | $0.003553 | 31 |
| 26-10-2026 | $0.003398 | $0.003582 | $0.003377 | $0.003377 | 5 |
| 25-10-2026 | $0.003166 | $0.003398 | $0.003063 | $0.003398 | 0 |
| 24-10-2026 | $0.003263 | $0.003323 | $0.003166 | $0.003166 | 0 |
| 23-10-2026 | $0.003398 | $0.003480 | $0.003263 | $0.003263 | 0 |
| 22-10-2026 | $0.003239 | $0.003685 | $0.003216 | $0.003398 | 10 |
| 21-10-2026 | $0.003221 | $0.003397 | $0.003221 | $0.003239 | 0 |
| 20-10-2026 | $0.003430 | $0.003521 | $0.003220 | $0.003221 | 0 |
| 19-10-2026 | $0.003254 | $0.004062 | $0.003254 | $0.003430 | 30 |
| 18-10-2026 | $0.003081 | $0.003450 | $0.003077 | $0.003254 | 0 |
| 17-10-2026 | $0.003142 | $0.003155 | $0.003060 | $0.003081 | 0 |
| 16-10-2026 | $0.003346 | $0.003347 | $0.003142 | $0.003142 | 0 |
| 15-10-2026 | $0.003885 | $0.003887 | $0.003234 | $0.003346 | 0 |
| 14-10-2026 | $0.003260 | $0.003940 | $0.003035 | $0.003885 | 31 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.