FLIX FLIX
FLIX-USD.CC · Cryptocurrency
Price (USD)
$0.001526
24h Change
+6.87%
(+$0.000100)
24h High / Low
$0.001526
/
$0.001470
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001470 | $0.001470 | $0.001470 | $0.001470 | 0 |
| 16-04-2026 | $0.001428 | $0.001428 | $0.001428 | $0.001428 | 9 |
| 15-04-2026 | $0.001429 | $0.001473 | $0.001409 | $0.001428 | 10 |
| 14-04-2026 | $0.001429 | $0.001429 | $0.001429 | $0.001429 | 0 |
| 13-04-2026 | $0.001459 | $0.001459 | $0.001429 | $0.001429 | 211 |
| 12-04-2026 | $0.001503 | $0.001503 | $0.001454 | $0.001459 | 0 |
| 11-04-2026 | $0.001209 | $0.001797 | $0.001117 | $0.001503 | 0 |
| 10-04-2026 | $0.001204 | $0.001211 | $0.001191 | $0.001209 | 0 |
| 09-04-2026 | $0.001206 | $0.001246 | $0.001203 | $0.001204 | 20 |
| 08-04-2026 | $0.001185 | $0.001208 | $0.001185 | $0.001206 | 0 |
| 07-04-2026 | $0.001495 | $0.001495 | $0.001103 | $0.001185 | 13 |
| 06-04-2026 | $0.001454 | $0.001501 | $0.001454 | $0.001495 | 0 |
| 05-04-2026 | $0.001481 | $0.001484 | $0.001444 | $0.001454 | 0 |
| 04-04-2026 | $0.001498 | $0.001498 | $0.001475 | $0.001481 | 0 |
| 03-04-2026 | $0.001456 | $0.001498 | $0.001456 | $0.001498 | 0 |
| 02-04-2026 | $0.001500 | $0.001500 | $0.001456 | $0.001456 | 0 |
| 01-04-2026 | $0.001504 | $0.001518 | $0.001499 | $0.001500 | 0 |
| 31-03-2026 | $0.001499 | $0.001504 | $0.001498 | $0.001504 | 0 |
| 30-03-2026 | $0.001478 | $0.001503 | $0.001478 | $0.001499 | 0 |
| 29-03-2026 | $0.001488 | $0.001488 | $0.001478 | $0.001478 | 0 |
| 28-03-2026 | $0.001503 | $0.001509 | $0.001488 | $0.001488 | 0 |
| 27-03-2026 | $0.001141 | $0.001508 | $0.001104 | $0.001503 | 39 |
| 26-03-2026 | $0.001203 | $0.001203 | $0.001141 | $0.001141 | 0 |
| 25-03-2026 | $0.001179 | $0.001203 | $0.001179 | $0.001203 | 0 |
| 24-03-2026 | $0.001200 | $0.001200 | $0.001177 | $0.001179 | 0 |
| 23-03-2026 | $0.001206 | $0.001206 | $0.001177 | $0.001200 | 0 |
| 22-03-2026 | $0.001215 | $0.001227 | $0.001206 | $0.001206 | 0 |
| 21-03-2026 | $0.001224 | $0.001231 | $0.001215 | $0.001215 | 3 |
| 20-03-2026 | $0.001292 | $0.001292 | $0.001221 | $0.001224 | 0 |
| 19-03-2026 | $0.001322 | $0.001322 | $0.001292 | $0.001292 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.