FLUX FLUX
FLUX-USD.CC · Cryptocurrency
Price (USD)
$0.065359
24h Change
+15.16%
(+$0.008600)
24h High / Low
$0.073210
/
$0.062009
Volume
29.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.064332 | $0.065903 | $0.062853 | $0.063781 | 10.64M |
| 16-04-2026 | $0.056755 | $0.056755 | $0.056755 | $0.056755 | 3.06M |
| 15-04-2026 | $0.054994 | $0.057625 | $0.054993 | $0.056755 | 2.98M |
| 14-04-2026 | $0.056188 | $0.056405 | $0.054510 | $0.055008 | 3.14M |
| 13-04-2026 | $0.056069 | $0.056703 | $0.052913 | $0.056194 | 3.59M |
| 12-04-2026 | $0.056792 | $0.057849 | $0.054854 | $0.056088 | 3.58M |
| 11-04-2026 | $0.059178 | $0.059210 | $0.056002 | $0.056799 | 3.82M |
| 10-04-2026 | $0.057500 | $0.059924 | $0.057496 | $0.059178 | 3.56M |
| 09-04-2026 | $0.058060 | $0.058125 | $0.055720 | $0.057500 | 3.97M |
| 08-04-2026 | $0.055843 | $0.059864 | $0.055578 | $0.058060 | 8.17M |
| 07-04-2026 | $0.053188 | $0.055906 | $0.052925 | $0.055837 | 2.70M |
| 06-04-2026 | $0.054477 | $0.055510 | $0.052372 | $0.053189 | 2.93M |
| 05-04-2026 | $0.055923 | $0.056038 | $0.053444 | $0.054478 | 2.46M |
| 04-04-2026 | $0.056033 | $0.058026 | $0.055544 | $0.055923 | 2.91M |
| 03-04-2026 | $0.055635 | $0.058897 | $0.054849 | $0.056034 | 5.64M |
| 02-04-2026 | $0.058523 | $0.058869 | $0.054288 | $0.055635 | 4.65M |
| 01-04-2026 | $0.054452 | $0.059138 | $0.053977 | $0.058523 | 4.98M |
| 31-03-2026 | $0.052315 | $0.055464 | $0.052262 | $0.054450 | 6.24M |
| 30-03-2026 | $0.050596 | $0.053542 | $0.050248 | $0.052315 | 4.47M |
| 29-03-2026 | $0.048356 | $0.051340 | $0.048052 | $0.050597 | 4.94M |
| 28-03-2026 | $0.049337 | $0.052218 | $0.047008 | $0.048362 | 8.67M |
| 27-03-2026 | $0.046127 | $0.049871 | $0.045225 | $0.049342 | 10.12M |
| 26-03-2026 | $0.046967 | $0.047550 | $0.044524 | $0.046128 | 4.38M |
| 25-03-2026 | $0.048381 | $0.049222 | $0.046377 | $0.046966 | 3.03M |
| 24-03-2026 | $0.048456 | $0.048618 | $0.046055 | $0.048381 | 3.49M |
| 23-03-2026 | $0.047361 | $0.049576 | $0.046650 | $0.048463 | 3.69M |
| 22-03-2026 | $0.049319 | $0.050180 | $0.047267 | $0.047361 | 3.41M |
| 21-03-2026 | $0.052055 | $0.052821 | $0.049258 | $0.049296 | 2.66M |
| 20-03-2026 | $0.052314 | $0.053567 | $0.051199 | $0.052055 | 2.44M |
| 19-03-2026 | $0.055907 | $0.055907 | $0.050621 | $0.052313 | 3.53M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.