FLUX FLUX
FLUX-USD.CC · Cryptocurrency
Price (USD)
$0.051353
24h Change
-2.57%
($-0.001400)
24h High / Low
$0.052217
/
$0.051353
Volume
1.18M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.051898 | $0.052217 | $0.051532 | $0.051737 | 1.19M |
| 11-11-2026 | $0.052707 | $0.052707 | $0.052707 | $0.052707 | 1.43M |
| 10-11-2026 | $0.052821 | $0.054299 | $0.051786 | $0.052707 | 1.40M |
| 09-11-2026 | $0.050913 | $0.054309 | $0.050363 | $0.052821 | 1.24M |
| 08-11-2026 | $0.053874 | $0.054031 | $0.050203 | $0.050913 | 1.24M |
| 07-11-2026 | $0.055665 | $0.056069 | $0.053237 | $0.053874 | 1.07M |
| 06-11-2026 | $0.054726 | $0.057290 | $0.054625 | $0.055665 | 4.71M |
| 05-11-2026 | $0.058409 | $0.058858 | $0.052867 | $0.054726 | 4.48M |
| 04-11-2026 | $0.057600 | $0.058912 | $0.054766 | $0.058409 | 4.33M |
| 03-11-2026 | $0.055622 | $0.058523 | $0.054876 | $0.057600 | 4.33M |
| 02-11-2026 | $0.058603 | $0.059721 | $0.055242 | $0.055622 | 4.40M |
| 01-11-2026 | $0.059479 | $0.060109 | $0.058128 | $0.058603 | 4.08M |
| 31-10-2026 | $0.060514 | $0.060893 | $0.059225 | $0.059479 | 4.22M |
| 30-10-2026 | $0.060909 | $0.061009 | $0.058095 | $0.060514 | 5.13M |
| 29-10-2026 | $0.067879 | $0.068378 | $0.060907 | $0.060909 | 4.89M |
| 28-10-2026 | $0.066379 | $0.068766 | $0.065473 | $0.067879 | 5.02M |
| 27-10-2026 | $0.062289 | $0.066827 | $0.061284 | $0.066379 | 4.72M |
| 26-10-2026 | $0.063229 | $0.064017 | $0.061530 | $0.062289 | 4.45M |
| 25-10-2026 | $0.065185 | $0.065769 | $0.062742 | $0.063229 | 4.12M |
| 24-10-2026 | $0.066048 | $0.067491 | $0.063099 | $0.065185 | 4.23M |
| 23-10-2026 | $0.065039 | $0.067797 | $0.064825 | $0.066048 | 4.51M |
| 22-10-2026 | $0.071571 | $0.071571 | $0.064628 | $0.065039 | 4.81M |
| 21-10-2026 | $0.071577 | $0.072617 | $0.070796 | $0.071571 | 4.26M |
| 20-10-2026 | $0.071009 | $0.072167 | $0.069080 | $0.071577 | 4.32M |
| 19-10-2026 | $0.071240 | $0.072379 | $0.069431 | $0.071009 | 4.44M |
| 18-10-2026 | $0.074328 | $0.074589 | $0.068106 | $0.071240 | 4.54M |
| 17-10-2026 | $0.077028 | $0.078538 | $0.073923 | $0.074328 | 4.85M |
| 16-10-2026 | $0.077701 | $0.080551 | $0.076098 | $0.077028 | 4.66M |
| 15-10-2026 | $0.079698 | $0.080134 | $0.072899 | $0.077701 | 5.87M |
| 14-10-2026 | $0.082573 | $0.085091 | $0.079002 | $0.079698 | 5.30M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.