FNCY FNCY
FNCY-USD.CC · Cryptocurrency
Price (USD)
$0.000342
24h Change
-44.06%
($-0.000300)
24h High / Low
$0.000344
/
$0.000072
Volume
7,565
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000338 | $0.000338 | $0.000072 | $0.000270 | 4,115 |
| 16-04-2026 | $0.000611 | $0.000611 | $0.000611 | $0.000611 | 42 |
| 15-04-2026 | $0.000612 | $0.000612 | $0.000610 | $0.000611 | 271 |
| 14-04-2026 | $0.000807 | $0.000807 | $0.000607 | $0.000612 | 272 |
| 13-04-2026 | $0.000804 | $0.000807 | $0.000796 | $0.000807 | 162 |
| 12-04-2026 | $0.000801 | $0.000805 | $0.000801 | $0.000804 | 117 |
| 11-04-2026 | $0.000798 | $0.000803 | $0.000609 | $0.000801 | 112 |
| 10-04-2026 | $0.000758 | $0.000798 | $0.000752 | $0.000798 | 23 |
| 09-04-2026 | $0.000756 | $0.000760 | $0.000753 | $0.000758 | 82 |
| 08-04-2026 | $0.000733 | $0.000758 | $0.000733 | $0.000756 | 26 |
| 07-04-2026 | $0.000729 | $0.000736 | $0.000727 | $0.000733 | 48 |
| 06-04-2026 | $0.000662 | $0.000732 | $0.000661 | $0.000729 | 238 |
| 05-04-2026 | $0.000662 | $0.000662 | $0.000661 | $0.000662 | 29 |
| 04-04-2026 | $0.000689 | $0.000689 | $0.000660 | $0.000662 | 70 |
| 03-04-2026 | $0.000689 | $0.000691 | $0.000688 | $0.000689 | 0 |
| 02-04-2026 | $0.000659 | $0.000690 | $0.000659 | $0.000689 | 77 |
| 01-04-2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 0 |
| 31-03-2026 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 0 |
| 30-03-2026 | $0.000663 | $0.000663 | $0.000657 | $0.000659 | 0 |
| 29-03-2026 | $0.000615 | $0.000665 | $0.000613 | $0.000663 | 8 |
| 28-03-2026 | $0.000740 | $0.000742 | $0.000613 | $0.000615 | 125 |
| 27-03-2026 | $0.000741 | $0.000744 | $0.000740 | $0.000740 | 0 |
| 26-03-2026 | $0.000746 | $0.000746 | $0.000739 | $0.000741 | 5 |
| 25-03-2026 | $0.000747 | $0.000752 | $0.000744 | $0.000746 | 0 |
| 24-03-2026 | $0.000759 | $0.000759 | $0.000744 | $0.000747 | 4 |
| 23-03-2026 | $0.000750 | $0.000762 | $0.000744 | $0.000759 | 98 |
| 22-03-2026 | $0.000750 | $0.000752 | $0.000750 | $0.000750 | 0 |
| 21-03-2026 | $0.000757 | $0.000758 | $0.000625 | $0.000750 | 30 |
| 20-03-2026 | $0.000766 | $0.000768 | $0.000757 | $0.000757 | 66 |
| 19-03-2026 | $0.000631 | $0.000768 | $0.000631 | $0.000766 | 188 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.